iShsII-Gl.Clean Energy U.ETF ETF - Kurs - IE00B1XNHC34

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B1XNHC34%2Fishsii-gl-clean-energy-u-etf%2F%3Fboerse%3DUSD"},"main_instrument":{"label":"iShsII-Gl.Clean Energy U.ETF","params":{"isin":"IE00B1XNHC34","boerse":"USD","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	6,170EUR	17:51	345.766	2,13 Mio.
Tradegate	6,175EUR	21:07	37.256	230.055,80
Lang & Schwarz	6,180EUR	22:59	30.276	187.105,68
Quotrix	6,158EUR	13:57	9.336	57.491,09
Stuttgart	6,184EUR	21:56	5.695	35.217,88
Düsseldorf	6,179EUR	21:47	4.348	26.866,29
Hamburg	6,150EUR	11:51	1.500	9.225,00
Frankfurt	6,179EUR	21:05	786	4.856,69
Hannover	6,128EUR	09:08
München	6,169EUR	17:25
Berlin	6,205EUR	21:53
CHF-Fonds	5,690CHF	08.05.
EUR-Fonds	6,100EUR	08.05.
GBP-Fonds	5,168GBP	08.05.
USD-Fonds	6,879USD	08.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,84	+10,59	-4,05	-13,91	-31,45	+11,31
Volatilität [%]	6,303	14,78	18,75	19,64	23,85	27,15
Sharpe-Ratio	10,75	9,967	-0,4770	-0,7856	-0,5030	0,1433
Hoch	6,879	6,879	7,169	8,650	13,55	19,03
Tief	6,817	6,220	6,179	6,179	6,179	6,169
Hist. Kurs	6,822	6,220	7,169	7,990	10,03	6,180
∅-Preis	6,837	6,661	6,671	7,390	9,211	10,37
∅-Volumen
Max. Verlust [%]	-0,0718	-1,143	-13,81	-28,56	-54,39	-67,54
Max. Verlustperiode (Handelstage)	1	5	120	234	674	1.062
Max. Verlustperiode (Kalendertage)	4	9	181	345	1.002	1.581

Quotes

Geld (08.05.)6,879
Brief ()0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungUSD
KurswährungUSD
Datum08.05.2025
Rücknahmepreis6,879
Differenz abs.+0,0488
Differenz rel.+0,7145 %

Kursdaten Vortag

Vortag-Rücknahmepreis6,830

Stammdaten

WertpapiertypETF
ISINIE00B1XNHC34
WKNA0MW0M
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B1XNHC34%2Fishsii-gl-clean-energy-u-etf%2F%3Fboerse%3DUSD"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsII-Gl.Clean Energy U.ETF","params":{"isin":"IE00B1XNHC34","boerse":"USD","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}