iShsII-Gl.Clean Energy U.ETF
Registered Shares o.N.
ISIN: IE00B1XNHC34WKN: A0MW0MSymbol: IQQHWährung: EUR
6,148 EUR
+0,79 %
+0,048
Börse:
Stand:
08:39
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B1XNHC34%2Fishsii-gl-clean-energy-u-etf%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"iShsII-Gl.Clean Energy U.ETF","params":{"isin":"IE00B1XNHC34","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,148EUR | 08:39 | 7.848 | 48.249,50 |
| Lang & Schwarz | 6,121EUR | 08:54 | 4.518 | 27.654,68 |
| Frankfurt | 6,111EUR | 08:28 | 486 | 2.969,95 |
| Quotrix | 6,091EUR | 07:33 | 11 | 67,00 |
| Stuttgart | 6,122EUR | 08:30 | ||
| München | 6,075EUR | 08:00 | ||
| Berlin | 6,131EUR | 08:11 | ||
| Xetra | 6,067EUR | 08.05. | 485.259 | 2,94 Mio. |
| Düsseldorf | 6,105EUR | 08.05. | 22.447 | 137.038,94 |
| Hamburg | 6,027EUR | 08.05. | 40 | 241,08 |
| CHF-Fonds | 5,690CHF | 08.05. | ||
| EUR-Fonds | 6,100EUR | 08.05. | ||
| GBP-Fonds | 5,168GBP | 08.05. | ||
| USD-Fonds | 6,879USD | 08.05. | ||
| Hannover | 6,007EUR | 08.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,76 | +9,77 | -7,14 | -16,89 | -38,94 | +3,83 |
| Volatilität [%] | 11,81 | 43,48 | 25,07 | 22,97 | 25,32 | 29,90 |
| Sharpe-Ratio | 5,300 | 2,302 | -0,7974 | -0,8927 | -0,6247 | 0,0906 |
| Hoch | 6,089 | 6,106 | 6,799 | 8,096 | 13,40 | 17,10 |
| Tief | 5,881 | 5,361 | 5,361 | 5,361 | 5,361 | 5,361 |
| Hist. Kurs | 5,925 | 5,601 | 6,621 | 7,397 | 10,07 | 5,921 |
| ∅-Preis | 5,980 | 5,861 | 6,246 | 6,851 | 8,688 | 9,381 |
| ∅-Volumen | 380,64 Tsd. | 338,00 Tsd. | 837,34 Tsd. | 768,46 Tsd. | 1,10 Mio. | 1,94 Mio. |
| Max. Verlust [%] | -0,2999 | -7,010 | -17,05 | -30,40 | -58,25 | -65,69 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 109 | 227 | 694 | 1.105 |
| Max. Verlustperiode (Kalendertage) | 5 | 16 | 163 | 329 | 996 | 1.581 |
Quotes
- Geld (08:39)6,107
- Brief (08:39)6,148
- Spread (in %)0,0410 (0,67 %)
- Geld Stk.15.000
- Brief Stk.15.000
Kursdaten
- Eröffnungskurs6,090
- Tageshoch6,153
- Tagestief6,075
- Kurs (08:39)6,148
- Umsatz EUR48.249,50
- Gehand. Stk.7.848
Kursdaten Vortag
- Vortag-Eröffnung6,050
- Vortag-Hoch6,137
- Vortag-Tief6,002
- Vortag-Schlusskurs6,100
Stammdaten
- WertpapiertypETF
- ISINIE00B1XNHC34
- WKNA0MW0M
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B1XNHC34%2Fishsii-gl-clean-energy-u-etf%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsII-Gl.Clean Energy U.ETF","params":{"isin":"IE00B1XNHC34","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}