iShsII-Gl.Clean Energy U.ETF
Registered Shares o.N.
ISIN: IE00B1XNHC34WKN: A0MW0MSymbol: IQQHWährung: EUR
8,307 EUR
-2,24 %
-0,190
Börse:
Stand:
16:09
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B1XNHC34%2Fishsii-gl-clean-energy-u-etf%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"iShsII-Gl.Clean Energy U.ETF","params":{"isin":"IE00B1XNHC34","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 8,364EUR | 15:58 | 75.958 | 635.312,71 |
| Tradegate | 8,307EUR | 16:09 | 38.472 | 319.586,90 |
| Quotrix | 8,301EUR | 16:09 | 8.299 | 68.890,00 |
| Stuttgart | 8,337EUR | 15:18 | 2.961 | 24.685,86 |
| Düsseldorf | 8,328EUR | 15:16 | 1.100 | 9.160,80 |
| Frankfurt | 8,300EUR | 15:31 | 785 | 6.515,50 |
| L&S | 8,312EUR | 16:11 | 17 | 141,30 |
| Hamburg | 8,356EUR | 14:35 | 7 | 58,49 |
| Hannover | 8,376EUR | 08:14 | ||
| München | 8,413EUR | 08:30 | ||
| CHF-Fonds | 7,790CHF | 11.11. | ||
| EUR-Fonds | 8,434EUR | 11.11. | ||
| GBP-Fonds | 7,046GBP | 11.11. | ||
| USD-Fonds | 9,359USD | 11.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,95 | -6,55 | -20,55 | -5,21 | +19,07 | -33,33 |
| Volatilität [%] | 23,31 | 27,61 | 32,15 | 30,81 | 25,75 | 27,31 |
| Sharpe-Ratio | 2,642 | -1,942 | -1,164 | -0,0215 | 0,3006 | -0,2146 |
| Hoch | 8,660 | 8,965 | 11,83 | 11,83 | 11,83 | 13,40 |
| Tief | 8,070 | 7,753 | 7,753 | 7,753 | 5,361 | 5,361 |
| Hist. Kurs | 8,414 | 8,918 | 10,49 | 8,792 | 6,999 | 12,50 |
| ∅-Preis | 8,458 | 8,331 | 9,352 | 9,138 | 7,753 | 8,792 |
| ∅-Volumen | 532,93 Tsd. | 546,22 Tsd. | 758,31 Tsd. | 787,09 Tsd. | 799,71 Tsd. | 1,10 Mio. |
| Max. Verlust [%] | -2,023 | -11,76 | -33,49 | -33,49 | -33,49 | -58,25 |
| Max. Verlustperiode (Handelstage) | 3 | 22 | 116 | 116 | 455 | 1.081 |
| Max. Verlustperiode (Kalendertage) | 5 | 30 | 162 | 162 | 655 | 1.549 |
Quotes
- Geld (16:11)8,312
- Brief (16:11)8,318
- Spread (in %)0,0060 (0,07 %)
- Geld Stk.3.800
- Brief Stk.3.800
Kursdaten
- Eröffnungskurs8,399
- Tageshoch8,440
- Tagestief8,280
- Kurs (16:09)8,307
- Umsatz EUR319.586,90
- Gehand. Stk.38.472
Kursdaten Vortag
- Vortag-Eröffnung8,368
- Vortag-Hoch8,536
- Vortag-Tief8,337
- Vortag-Schlusskurs8,497
Stammdaten
- WertpapiertypETF
- ISINIE00B1XNHC34
- WKNA0MW0M
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B1XNHC34%2Fishsii-gl-clean-energy-u-etf%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsII-Gl.Clean Energy U.ETF","params":{"isin":"IE00B1XNHC34","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}