iShsII-Gl.Clean Energy U.ETF
Registered Shares o.N.
ISIN: IE00B1XNHC34WKN: A0MW0MSymbol: IQQHWährung: EUR
8,622 EUR
+0,84 %
+0,072
Börse:
Stand:
25.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B1XNHC34%2Fishsii-gl-clean-energy-u-etf%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"iShsII-Gl.Clean Energy U.ETF","params":{"isin":"IE00B1XNHC34","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 8,656EUR | 25.09. | 89.145 | 771.639,12 |
| Tradegate | 8,622EUR | 25.09. | 32.199 | 277.619,78 |
| Stuttgart | 8,665EUR | 25.09. | 2.321 | 20.111,46 |
| L&S | 8,629EUR | 25.09. | 883 | 7.619,41 |
| Quotrix | 8,720EUR | 25.09. | 870 | 7.586,40 |
| Düsseldorf | 8,669EUR | 25.09. | 210 | 1.820,49 |
| Frankfurt | 8,652EUR | 25.09. | 65 | 562,38 |
| CHF-Fonds | 8,189CHF | 25.09. | ||
| EUR-Fonds | 8,670EUR | 25.09. | ||
| GBP-Fonds | 7,464GBP | 25.09. | ||
| USD-Fonds | 9,885USD | 25.09. | ||
| Hamburg | 8,576EUR | 25.09. | ||
| Hannover | 8,575EUR | 25.09. | ||
| München | 8,611EUR | 25.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,34 | -2,00 | -3,88 | +15,45 | +8,38 | -21,00 |
| Volatilität [%] | 26,68 | 21,61 | 33,52 | 31,08 | 25,85 | 27,32 |
| Sharpe-Ratio | -4,486 | -1,059 | -0,1249 | 0,5535 | 0,1554 | -0,1057 |
| Hoch | 9,009 | 9,168 | 11,83 | 11,83 | 11,83 | 13,40 |
| Tief | 8,501 | 8,482 | 8,448 | 7,441 | 5,361 | 5,361 |
| Hist. Kurs | 8,829 | 8,798 | 8,970 | 7,468 | 7,955 | 10,91 |
| ∅-Preis | 8,762 | 8,760 | 9,641 | 9,111 | 7,709 | 8,875 |
| ∅-Volumen | 358,68 Tsd. | 365,22 Tsd. | 876,36 Tsd. | 853,76 Tsd. | 822,33 Tsd. | 1,16 Mio. |
| Max. Verlust [%] | -3,651 | -5,169 | -28,47 | -28,47 | -31,72 | -58,25 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 83 | 83 | 455 | 1.048 |
| Max. Verlustperiode (Kalendertage) | 3 | 17 | 115 | 115 | 655 | 1.502 |
Quotes
- Geld (25.09.)8,632
- Brief (25.09.)8,749
- Spread (in %)0,1170 (1,36 %)
- Geld Stk.3.600
- Brief Stk.3.600
Kursdaten
- Eröffnungskurs8,552
- Tageshoch8,779
- Tagestief8,543
- Kurs (25.09.2026)8,622
- Umsatz EUR277.619,78
- Gehand. Stk.32.199
Kursdaten Vortag
- Vortag-Eröffnung8,815
- Vortag-Hoch8,829
- Vortag-Tief8,501
- Vortag-Schlusskurs8,550
Stammdaten
- WertpapiertypETF
- ISINIE00B1XNHC34
- WKNA0MW0M
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B1XNHC34%2Fishsii-gl-clean-energy-u-etf%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsII-Gl.Clean Energy U.ETF","params":{"isin":"IE00B1XNHC34","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}