iShsII-Gl.Clean Energy U.ETF
Registered Shares o.N.
ISIN: IE00B1XNHC34WKN: A0MW0MSymbol: IQQHWährung: EUR
8,938 EUR
+4,22 %
+0,362
Börse:
Stand:
15:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B1XNHC34%2Fishsii-gl-clean-energy-u-etf%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"iShsII-Gl.Clean Energy U.ETF","params":{"isin":"IE00B1XNHC34","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 8,812EUR | 15:45 | 133.065 | 1,17 Mio. |
| Tradegate | 8,938EUR | 15:57 | 107.418 | 960.102,08 |
| L&S | 8,919EUR | 16:00 | 9.040 | 80.627,76 |
| Stuttgart | 8,797EUR | 15:31 | 5.669 | 49.870,19 |
| Berlin | 8,856EUR | 15:44 | 1.206 | 10.680,34 |
| Frankfurt | 8,766EUR | 14:58 | 1.149 | 10.072,13 |
| Quotrix | 8,770EUR | 15:20 | 928 | 8.138,56 |
| Düsseldorf | 8,755EUR | 15:16 | ||
| Hamburg | 8,702EUR | 09:12 | ||
| Hannover | 8,625EUR | 08:57 | ||
| München | 8,597EUR | 08:11 | ||
| CHF-Fonds | 8,029CHF | 04.11. | ||
| EUR-Fonds | 8,633EUR | 04.11. | ||
| GBP-Fonds | 7,604GBP | 04.11. | ||
| USD-Fonds | 9,921USD | 04.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,20 | +14,75 | +49,47 | +26,20 | -19,84 | -13,96 |
| Volatilität [%] | 31,27 | 27,07 | 20,33 | 23,86 | 22,86 | 28,70 |
| Sharpe-Ratio | -2,114 | 4,066 | 3,384 | 0,8324 | -0,3508 | -0,0572 |
| Hoch | 8,947 | 8,947 | 8,947 | 8,947 | 11,78 | 17,10 |
| Tief | 8,447 | 7,759 | 5,932 | 5,361 | 5,361 | 5,361 |
| Hist. Kurs | 8,669 | 7,796 | 5,985 | 7,089 | 11,16 | 10,40 |
| ∅-Preis | 8,651 | 8,234 | 7,031 | 6,665 | 7,964 | 9,317 |
| ∅-Volumen | 1,24 Mio. | 1,08 Mio. | 534,99 Tsd. | 701,76 Tsd. | 909,33 Tsd. | 1,88 Mio. |
| Max. Verlust [%] | -2,346 | -4,307 | -5,662 | -21,22 | -52,60 | -65,69 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 34 | 195 | 760 | 1.234 |
| Max. Verlustperiode (Kalendertage) | 1 | 12 | 48 | 283 | 1.090 | 1.762 |
Quotes
- Geld (15:57)8,933
- Brief (15:57)8,938
- Spread (in %)0,0050 (0,06 %)
- Geld Stk.2.400
- Brief Stk.5.800
Kursdaten
- Eröffnungskurs8,566
- Tageshoch8,944
- Tagestief8,562
- Kurs (15:57)8,938
- Umsatz EUR960.102,08
- Gehand. Stk.107.418
Kursdaten Vortag
- Vortag-Eröffnung8,733
- Vortag-Hoch8,764
- Vortag-Tief8,576
- Vortag-Schlusskurs8,576
Stammdaten
- WertpapiertypETF
- ISINIE00B1XNHC34
- WKNA0MW0M
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B1XNHC34%2Fishsii-gl-clean-energy-u-etf%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsII-Gl.Clean Energy U.ETF","params":{"isin":"IE00B1XNHC34","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}