iShsII-Gl.Clean Energy U.ETF
Registered Shares o.N.
ISIN: IE00B1XNHC34WKN: A0MW0MSymbol: IQQHWährung: EUR
8,957 EUR
-0,14 %
-0,013
Börse:
Stand:
21:38
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B1XNHC34%2Fishsii-gl-clean-energy-u-etf%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"iShsII-Gl.Clean Energy U.ETF","params":{"isin":"IE00B1XNHC34","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 8,969EUR | 17:51 | 337.400 | 3,03 Mio. |
| Tradegate | 8,957EUR | 21:38 | 68.666 | 615.041,36 |
| Stuttgart | 8,901EUR | 21:15 | 6.605 | 58.791,10 |
| Quotrix | 8,966EUR | 17:13 | 5.420 | 48.595,72 |
| L&S | 8,898EUR | 21:38 | 1.376 | 12.243,65 |
| Frankfurt | 8,860EUR | 19:32 | 270 | 2.392,20 |
| München | 8,886EUR | 14:02 | 170 | 1.510,62 |
| Düsseldorf | 8,864EUR | 20:46 | 111 | 983,90 |
| Hamburg | 8,976EUR | 09:28 | ||
| Hannover | 8,990EUR | 09:18 | ||
| CHF-Fonds | 8,259CHF | 26.03. | ||
| EUR-Fonds | 9,018EUR | 26.03. | ||
| GBP-Fonds | 7,795GBP | 26.03. | ||
| USD-Fonds | 10,41USD | 26.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,21 | +1,43 | +19,94 | +46,12 | -9,80 | -19,29 |
| Volatilität [%] | 38,95 | 34,34 | 28,41 | 26,62 | 23,46 | 26,48 |
| Sharpe-Ratio | -0,0131 | 0,7084 | 1,381 | 1,486 | -0,1104 | -0,1004 |
| Hoch | 9,389 | 9,449 | 9,449 | 9,449 | 10,50 | 13,40 |
| Tief | 8,784 | 8,384 | 7,441 | 5,361 | 5,361 | 5,361 |
| Hist. Kurs | 8,976 | 8,831 | 7,468 | 6,130 | 9,930 | 11,10 |
| ∅-Preis | 9,065 | 9,040 | 8,562 | 7,558 | 7,673 | 9,010 |
| ∅-Volumen | 661,65 Tsd. | 749,70 Tsd. | 827,36 Tsd. | 624,01 Tsd. | 841,67 Tsd. | 1,29 Mio. |
| Max. Verlust [%] | -3,445 | -5,407 | -13,01 | -13,01 | -46,80 | -58,25 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 51 | 51 | 748 | 920 |
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 78 | 78 | 1.074 | 1.319 |
Quotes
- Geld (21:38)8,899
- Brief (21:38)8,960
- Spread (in %)0,0610 (0,69 %)
- Geld Stk.2.400
- Brief Stk.2.400
Kursdaten
- Eröffnungskurs9,027
- Tageshoch9,144
- Tagestief8,854
- Kurs (21:38)8,957
- Umsatz EUR615.041,36
- Gehand. Stk.68.666
Kursdaten Vortag
- Vortag-Eröffnung9,305
- Vortag-Hoch9,389
- Vortag-Tief8,896
- Vortag-Schlusskurs8,970
Stammdaten
- WertpapiertypETF
- ISINIE00B1XNHC34
- WKNA0MW0M
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B1XNHC34%2Fishsii-gl-clean-energy-u-etf%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsII-Gl.Clean Energy U.ETF","params":{"isin":"IE00B1XNHC34","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}