iShsII-Gl.Clean Energy U.ETF ETF - Kurs - IE00B1XNHC34

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B1XNHC34%2Fishsii-gl-clean-energy-u-etf%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"iShsII-Gl.Clean Energy U.ETF","params":{"isin":"IE00B1XNHC34","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	8,822EUR	31.07.	187.665	1,66 Mio.
Tradegate	8,863EUR	31.07.	58.451	518.051,21
Stuttgart	8,774EUR	31.07.	8.243	72.324,08
Quotrix	8,887EUR	31.07.	1.269	11.277,60
L&S	8,729EUR	31.07.	681	5.944,45
Frankfurt	8,818EUR	31.07.	95	837,71
CHF-Fonds	8,207CHF	31.07.
EUR-Fonds	8,816EUR	31.07.
GBP-Fonds	7,538GBP	31.07.
USD-Fonds	10,14USD	31.07.
Hamburg	8,943EUR	31.07.
Hannover	8,943EUR	31.07.
München	8,998EUR	31.07.
Düsseldorf	8,761EUR	31.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,91	-14,85	+0,42	+30,79	-6,65	-19,49
Volatilität [%]	42,57	38,48	32,94	28,86	24,62	26,48
Sharpe-Ratio	-3,325	-4,649	0,1289	1,005	-0,0498	-0,1033
Hoch	9,268	10,55	11,73	11,73	11,73	13,41
Tief	8,471	8,471	8,261	6,706	5,440	5,440
Hist. Kurs	9,082	10,36	8,781	6,742	9,446	10,95
∅-Preis	8,793	9,387	9,698	8,819	7,680	8,934
∅-Volumen	16,32 Tsd.	19,74 Tsd.	47,39 Tsd.	31,30 Tsd.	25,81 Tsd.	43,59 Tsd.
Max. Verlust [%]	-6,728	-18,20	-27,04	-27,04	-41,53	-58,63
Max. Verlustperiode (Handelstage)	5	22	43	54	683	1.008
Max. Verlustperiode (Kalendertage)	7	30	59	83	986	1.446

Quotes

Geld (31.07.)8,755
Brief (31.07.)8,818
Spread (in %)0,0630 (0,72 %)
Geld Stk.3.427
Brief Stk.3.403

Kursdaten

Eröffnungskurs8,982
Tageshoch9,066
Tagestief8,812
Kurs (31.07.2026)8,818
Umsatz EUR837,71
Gehand. Stk.95

Kursdaten Vortag

Vortag-Eröffnung8,555
Vortag-Hoch8,835
Vortag-Tief8,499
Vortag-Schlusskurs8,796

Stammdaten

WertpapiertypETF
ISINIE00B1XNHC34
WKNA0MW0M
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B1XNHC34%2Fishsii-gl-clean-energy-u-etf%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsII-Gl.Clean Energy U.ETF","params":{"isin":"IE00B1XNHC34","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}