iShsII-Gl.Clean Energy U.ETF
Registered Shares o.N.
ISIN: IE00B1XNHC34WKN: A0MW0MSymbol: IQQHWährung: EUR
8,903 EUR
+0,60 %
+0,053
Börse:
Stand:
19:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B1XNHC34%2Fishsii-gl-clean-energy-u-etf%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"iShsII-Gl.Clean Energy U.ETF","params":{"isin":"IE00B1XNHC34","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 8,939EUR | 17:50 | 278.861 | 2,49 Mio. |
| Tradegate | 8,894EUR | 21:39 | 57.898 | 514.944,81 |
| Frankfurt | 8,903EUR | 19:35 | 5.878 | 52.331,83 |
| Stuttgart | 8,896EUR | 21:30 | 4.956 | 44.088,58 |
| Quotrix | 8,950EUR | 20:51 | 1.522 | 13.621,90 |
| L&S | 8,848EUR | 21:50 | 1.267 | 11.210,42 |
| Hamburg | 8,803EUR | 15:49 | 676 | 5.950,83 |
| Düsseldorf | 8,916EUR | 20:46 | 300 | 2.674,80 |
| Hannover | 8,835EUR | 08:02 | ||
| CHF-Fonds | 8,128CHF | 26.01. | ||
| EUR-Fonds | 8,830EUR | 26.01. | ||
| GBP-Fonds | 7,663GBP | 26.01. | ||
| USD-Fonds | 10,50USD | 26.01. | ||
| München | 8,849EUR | 26.01. | ||
| Berlin | 8,098EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,49 | +10,46 | +30,20 | +46,29 | -17,18 | -38,94 |
| Volatilität [%] | 29,60 | 19,12 | 23,25 | 21,34 | 22,16 | 26,92 |
| Sharpe-Ratio | 5,969 | 6,413 | 2,237 | 1,761 | -0,2688 | -0,3043 |
| Hoch | 9,005 | 9,005 | 9,053 | 9,053 | 11,07 | 15,24 |
| Tief | 8,443 | 8,054 | 6,706 | 5,440 | 5,440 | 5,440 |
| Hist. Kurs | 8,603 | 8,060 | 6,838 | 6,086 | 10,75 | 14,58 |
| ∅-Preis | 8,758 | 8,530 | 7,850 | 7,058 | 7,736 | 9,123 |
| ∅-Volumen | 24,08 Tsd. | 17,61 Tsd. | 14,10 Tsd. | 12,50 Tsd. | 23,71 Tsd. | 56,71 Tsd. |
| Max. Verlust [%] | -0,4499 | -2,455 | -13,31 | -13,31 | -49,73 | -63,25 |
| Max. Verlustperiode (Handelstage) | 2 | 3 | 53 | 53 | 756 | 1.265 |
| Max. Verlustperiode (Kalendertage) | 4 | 5 | 82 | 82 | 1.090 | 1.813 |
Quotes
- Geld (21:31)8,900
- Brief (21:31)8,937
- Spread (in %)0,0370 (0,42 %)
- Geld Stk.562
- Brief Stk.560
Kursdaten
- Eröffnungskurs8,852
- Tageshoch8,903
- Tagestief8,804
- Kurs (19:35)8,903
- Umsatz EUR52.331,83
- Gehand. Stk.5.878
Kursdaten Vortag
- Vortag-Eröffnung8,777
- Vortag-Hoch8,870
- Vortag-Tief8,777
- Vortag-Schlusskurs8,850
Stammdaten
- WertpapiertypETF
- ISINIE00B1XNHC34
- WKNA0MW0M
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B1XNHC34%2Fishsii-gl-clean-energy-u-etf%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsII-Gl.Clean Energy U.ETF","params":{"isin":"IE00B1XNHC34","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}