iShsII-Gl.Clean Energy U.ETF ETF - Kurs - IE00B1XNHC34

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B1XNHC34%2Fishsii-gl-clean-energy-u-etf%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"iShsII-Gl.Clean Energy U.ETF","params":{"isin":"IE00B1XNHC34","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	10,46EUR	17:06	296.146	3,10 Mio.
Tradegate	10,48EUR	17:08	67.729	710.070,84
Stuttgart	10,48EUR	16:45	4.947	51.854,45
Quotrix	10,42EUR	17:00	3.904	40.671,87
L&S	10,47EUR	17:19	2.680	28.064,96
Düsseldorf	10,46EUR	16:52	667	6.974,15
Frankfurt	10,46EUR	16:40	550	5.754,10
Hamburg	10,46EUR	08:06
Hannover	10,44EUR	08:22
München	10,47EUR	08:59
CHF-Fonds	9,613CHF	15.06.
EUR-Fonds	10,45EUR	15.06.
GBP-Fonds	9,023GBP	15.06.
USD-Fonds	12,13USD	15.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,03	-2,99	+31,91	+58,59	+6,13	-3,40
Volatilität [%]	38,28	39,24	29,23	26,10	23,59	26,05
Sharpe-Ratio	5,978	-0,6184	2,095	1,841	0,1255	0,0325
Hoch	10,65	11,73	11,73	11,73	11,73	13,41
Tief	9,838	9,838	7,843	6,282	5,440	5,440
Hist. Kurs	10,15	10,78	7,931	6,597	9,858	10,83
∅-Preis	10,23	10,87	9,417	8,403	7,671	8,967
∅-Volumen	55,06 Tsd.	169,10 Tsd.	45,76 Tsd.	27,97 Tsd.	25,63 Tsd.	44,86 Tsd.
Max. Verlust [%]	-2,492	-14,72	-14,72	-14,72	-43,97	-58,63
Max. Verlustperiode (Handelstage)	1	9	32	54	724	974
Max. Verlustperiode (Kalendertage)	1	13	48	83	1.043	1.400

Quotes

Geld (17:05)10,48
Brief (17:06)10,49
Spread (in %)0,0080 (0,08 %)
Geld Stk.7.634
Brief Stk.7.628

Kursdaten

Eröffnungskurs10,46
Tageshoch10,47
Tagestief10,44
Kurs (16:40)10,46
Umsatz EUR5.754,10
Gehand. Stk.550

Kursdaten Vortag

Vortag-Eröffnung10,65
Vortag-Hoch10,65
Vortag-Tief10,38
Vortag-Schlusskurs10,52

Stammdaten

WertpapiertypETF
ISINIE00B1XNHC34
WKNA0MW0M
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B1XNHC34%2Fishsii-gl-clean-energy-u-etf%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsII-Gl.Clean Energy U.ETF","params":{"isin":"IE00B1XNHC34","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}