iShsII-Gl.Clean Energy U.ETF
Registered Shares o.N.
ISIN: IE00B1XNHC34WKN: A0MW0MWährung: EUR
10,09 EUR
+1,06 %
+0,11
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B1XNHC34%2Fishsii-gl-clean-energy-u-etf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShsII-Gl.Clean Energy U.ETF","params":{"isin":"IE00B1XNHC34","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 10,07EUR | 30.04. | 302.965 | 3,05 Mio. |
| Tradegate | 10,16EUR | 30.04. | 137.208 | 1,39 Mio. |
| Quotrix | 10,09EUR | 30.04. | 20.718 | 208.961,75 |
| Stuttgart | 10,13EUR | 30.04. | 8.956 | 90.688,46 |
| L&S | 10,07EUR | 30.04. | 6.964 | 70.155,34 |
| Düsseldorf | 10,11EUR | 30.04. | 5.500 | 55.605,00 |
| München | 10,01EUR | 30.04. | 610 | 6.107,32 |
| Frankfurt | 10,09EUR | 30.04. | 441 | 4.447,93 |
| CHF-Fonds | 9,287CHF | 30.04. | ||
| EUR-Fonds | 10,12EUR | 30.04. | ||
| GBP-Fonds | 8,740GBP | 30.04. | ||
| USD-Fonds | 11,88USD | 30.04. | ||
| Hamburg | 10,02EUR | 30.04. | ||
| Hannover | 9,978EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,01 | +11,46 | +18,20 | +67,71 | +6,18 | -8,56 |
| Volatilität [%] | 28,06 | 28,08 | 26,74 | 23,68 | 22,05 | 25,59 |
| Sharpe-Ratio | 4,499 | 5,429 | 1,344 | 2,208 | 0,1099 | -0,0183 |
| Hoch | 10,15 | 10,15 | 10,15 | 10,15 | 10,17 | 13,37 |
| Tief | 9,720 | 8,793 | 7,830 | 5,939 | 5,340 | 5,340 |
| Hist. Kurs | 9,887 | 9,049 | 8,533 | 6,014 | 9,499 | 11,03 |
| ∅-Preis | 9,929 | 9,537 | 8,817 | 7,872 | 7,648 | 8,967 |
| ∅-Volumen | 111,71 Tsd. | 84,42 Tsd. | 58,53 Tsd. | 45,94 Tsd. | 85,13 Tsd. | 155,37 Tsd. |
| Max. Verlust [%] | -1,901 | -2,741 | -13,12 | -13,12 | -45,32 | -58,50 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 54 | 54 | 752 | 943 |
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 83 | 83 | 1.081 | 1.354 |
Quotes
- Geld (30.04.)10,08
- Brief (30.04.)10,18
- Spread (in %)0,1000 (0,99 %)
- Geld Stk.2.480
- Brief Stk.2.455
Kursdaten
- Eröffnungskurs9,98
- Tageshoch10,15
- Tagestief9,97
- Kurs (30.04.2026)10,09
- Umsatz EUR208.961,75
- Gehand. Stk.20.718
Kursdaten Vortag
- Vortag-Eröffnung9,80
- Vortag-Hoch10,03
- Vortag-Tief9,80
- Vortag-Schlusskurs9,98
Stammdaten
- WertpapiertypETF
- ISINIE00B1XNHC34
- WKNA0MW0M
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B1XNHC34%2Fishsii-gl-clean-energy-u-etf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsII-Gl.Clean Energy U.ETF","params":{"isin":"IE00B1XNHC34","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}