iShsII-Gl.Clean Energy U.ETF
Registered Shares o.N.
ISIN: IE00B1XNHC34WKN: A0MW0MWährung: EUR
8,628 EUR
-1,95 %
-0,172
Börse:
Stand:
15.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B1XNHC34%2Fishsii-gl-clean-energy-u-etf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShsII-Gl.Clean Energy U.ETF","params":{"isin":"IE00B1XNHC34","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 8,702EUR | 15.09. | 237.763 | 2,07 Mio. |
| Stuttgart | 8,656EUR | 15.09. | 93.213 | 806.851,73 |
| Tradegate | 8,631EUR | 15.09. | 60.475 | 521.959,73 |
| Quotrix | 8,628EUR | 15.09. | 11.201 | 96.642,23 |
| L&S | 8,627EUR | 15.09. | 1.000 | 8.627,00 |
| Frankfurt | 8,685EUR | 15.09. | 236 | 2.049,66 |
| Düsseldorf | 8,650EUR | 15.09. | 53 | 458,45 |
| Hamburg | 8,720EUR | 15.09. | ||
| Hannover | 8,720EUR | 15.09. | ||
| München | 8,695EUR | 15.09. | ||
| CHF-Fonds | 8,273CHF | 14.09. | ||
| EUR-Fonds | 8,762EUR | 14.09. | ||
| GBP-Fonds | 7,502GBP | 14.09. | ||
| USD-Fonds | 10,11USD | 14.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,21 | -5,31 | -7,24 | +19,58 | +1,93 | -20,89 |
| Volatilität [%] | 25,31 | 20,37 | 35,05 | 30,44 | 24,86 | 26,64 |
| Sharpe-Ratio | -8,329 | -2,040 | -0,1923 | 0,7376 | 0,0961 | -0,0998 |
| Hoch | 9,102 | 9,142 | 11,87 | 11,87 | 11,87 | 13,37 |
| Tief | 8,628 | 8,516 | 8,414 | 7,206 | 5,340 | 5,340 |
| Hist. Kurs | 9,102 | 9,112 | 9,301 | 7,215 | 8,465 | 10,91 |
| ∅-Preis | 8,945 | 8,802 | 9,692 | 9,063 | 7,702 | 8,884 |
| ∅-Volumen | 17,52 Tsd. | 37,50 Tsd. | 69,13 Tsd. | 60,21 Tsd. | 74,60 Tsd. | 125,81 Tsd. |
| Max. Verlust [%] | -3,318 | -6,376 | -28,40 | -28,40 | -34,48 | -58,50 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 74 | 74 | 538 | 1.039 |
| Max. Verlustperiode (Kalendertage) | 6 | 31 | 104 | 104 | 774 | 1.491 |
Quotes
- Geld (15.09.)8,627
- Brief (15.09.)8,753
- Spread (in %)0,1260 (1,46 %)
- Geld Stk.2.898
- Brief Stk.2.856
Kursdaten
- Eröffnungskurs8,718
- Tageshoch8,751
- Tagestief8,628
- Kurs (15.09.2026)8,628
- Umsatz EUR96.642,23
- Gehand. Stk.11.201
Kursdaten Vortag
- Vortag-Eröffnung8,801
- Vortag-Hoch8,879
- Vortag-Tief8,676
- Vortag-Schlusskurs8,800
Stammdaten
- WertpapiertypETF
- ISINIE00B1XNHC34
- WKNA0MW0M
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B1XNHC34%2Fishsii-gl-clean-energy-u-etf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsII-Gl.Clean Energy U.ETF","params":{"isin":"IE00B1XNHC34","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}