iShsII-Gl.Clean Energy U.ETF
Registered Shares o.N.
ISIN: IE00B1XNHC34WKN: A0MW0MWährung: EUR
8,950 EUR
+1,12 %
+0,099
Börse:
Stand:
20:51
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B1XNHC34%2Fishsii-gl-clean-energy-u-etf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShsII-Gl.Clean Energy U.ETF","params":{"isin":"IE00B1XNHC34","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 8,939EUR | 17:50 | 278.861 | 2,49 Mio. |
| Tradegate | 8,894EUR | 21:39 | 57.898 | 514.944,81 |
| Frankfurt | 8,903EUR | 19:35 | 5.878 | 52.331,83 |
| Stuttgart | 8,896EUR | 21:30 | 4.956 | 44.088,58 |
| Quotrix | 8,950EUR | 20:51 | 1.522 | 13.621,90 |
| L&S | 8,848EUR | 21:50 | 1.267 | 11.210,42 |
| Hamburg | 8,803EUR | 15:49 | 676 | 5.950,83 |
| Düsseldorf | 8,916EUR | 20:46 | 300 | 2.674,80 |
| Hannover | 8,835EUR | 08:02 | ||
| CHF-Fonds | 8,128CHF | 26.01. | ||
| EUR-Fonds | 8,830EUR | 26.01. | ||
| GBP-Fonds | 7,663GBP | 26.01. | ||
| USD-Fonds | 10,50USD | 26.01. | ||
| München | 8,849EUR | 26.01. | ||
| Berlin | 8,098EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,77 | +11,18 | +30,73 | +47,01 | -17,05 | -37,32 |
| Volatilität [%] | 23,30 | 18,10 | 22,92 | 22,08 | 21,56 | 27,15 |
| Sharpe-Ratio | 6,930 | 6,850 | 2,259 | 1,709 | -0,2883 | -0,2847 |
| Hoch | 8,954 | 8,954 | 9,082 | 9,082 | 11,07 | 15,27 |
| Tief | 8,457 | 8,045 | 6,708 | 5,340 | 5,340 | 5,340 |
| Hist. Kurs | 8,625 | 8,050 | 6,846 | 6,088 | 10,79 | 14,28 |
| ∅-Preis | 8,789 | 8,530 | 7,844 | 7,061 | 7,744 | 9,128 |
| ∅-Volumen | 59,55 Tsd. | 59,64 Tsd. | 45,92 Tsd. | 42,27 Tsd. | 92,49 Tsd. | 188,43 Tsd. |
| Max. Verlust [%] | -0,9076 | -1,799 | -13,12 | -13,12 | -49,86 | -63,24 |
| Max. Verlustperiode (Handelstage) | 2 | 3 | 53 | 64 | 756 | 1.265 |
| Max. Verlustperiode (Kalendertage) | 4 | 5 | 82 | 93 | 1.090 | 1.813 |
Quotes
- Geld (21:50)8,860
- Brief (21:50)8,897
- Spread (in %)0,0370 (0,42 %)
- Geld Stk.2.900
- Brief Stk.2.900
Kursdaten
- Eröffnungskurs8,891
- Tageshoch8,950
- Tagestief8,822
- Kurs (20:51)8,950
- Umsatz EUR13.621,90
- Gehand. Stk.1.522
Kursdaten Vortag
- Vortag-Eröffnung8,839
- Vortag-Hoch8,870
- Vortag-Tief8,790
- Vortag-Schlusskurs8,851
Stammdaten
- WertpapiertypETF
- ISINIE00B1XNHC34
- WKNA0MW0M
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B1XNHC34%2Fishsii-gl-clean-energy-u-etf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsII-Gl.Clean Energy U.ETF","params":{"isin":"IE00B1XNHC34","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}