iShsII-Gl.Clean Energy U.ETF
Registered Shares o.N.
ISIN: IE00B1XNHC34WKN: A0MW0MWährung: EUR
8,770 EUR
+0,68 %
+0,059
Börse:
Stand:
15:20
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B1XNHC34%2Fishsii-gl-clean-energy-u-etf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShsII-Gl.Clean Energy U.ETF","params":{"isin":"IE00B1XNHC34","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 8,812EUR | 15:45 | 133.065 | 1,17 Mio. |
| Tradegate | 8,938EUR | 15:57 | 107.418 | 960.102,08 |
| L&S | 8,919EUR | 16:00 | 9.040 | 80.627,76 |
| Stuttgart | 8,797EUR | 15:31 | 5.669 | 49.870,19 |
| Berlin | 8,856EUR | 15:44 | 1.206 | 10.680,34 |
| Frankfurt | 8,766EUR | 14:58 | 1.149 | 10.072,13 |
| Quotrix | 8,770EUR | 15:20 | 928 | 8.138,56 |
| Düsseldorf | 8,755EUR | 15:16 | ||
| Hamburg | 8,702EUR | 09:12 | ||
| Hannover | 8,625EUR | 08:57 | ||
| München | 8,597EUR | 08:11 | ||
| CHF-Fonds | 8,029CHF | 04.11. | ||
| EUR-Fonds | 8,633EUR | 04.11. | ||
| GBP-Fonds | 7,604GBP | 04.11. | ||
| USD-Fonds | 9,921USD | 04.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,15 | +11,17 | +45,95 | +24,59 | -19,72 | -16,14 |
| Volatilität [%] | 30,97 | 26,90 | 20,91 | 20,94 | 21,23 | 27,94 |
| Sharpe-Ratio | 4,930 | 4,261 | 3,408 | 1,025 | -0,3379 | -0,0600 |
| Hoch | 8,825 | 8,825 | 8,825 | 8,825 | 11,84 | 16,95 |
| Tief | 8,424 | 7,812 | 5,939 | 5,340 | 5,340 | 5,340 |
| Hist. Kurs | 8,502 | 7,889 | 6,009 | 7,039 | 10,92 | 10,46 |
| ∅-Preis | 8,624 | 8,208 | 7,024 | 6,663 | 7,960 | 9,308 |
| ∅-Volumen | 70,20 Tsd. | 43,70 Tsd. | 35,37 Tsd. | 56,92 Tsd. | 99,06 Tsd. | 221,24 Tsd. |
| Max. Verlust [%] | -1,247 | -4,777 | -6,898 | -21,21 | -52,30 | -65,71 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 33 | 195 | 760 | 1.233 |
| Max. Verlustperiode (Kalendertage) | 1 | 12 | 47 | 283 | 1.090 | 1.762 |
Quotes
- Geld (16:01)8,919
- Brief (16:01)8,944
- Spread (in %)0,0250 (0,28 %)
- Geld Stk.28.100
- Brief Stk.28.000
Kursdaten
- Eröffnungskurs8,571
- Tageshoch8,770
- Tagestief8,571
- Kurs (15:20)8,770
- Umsatz EUR8.138,56
- Gehand. Stk.928
Kursdaten Vortag
- Vortag-Eröffnung8,687
- Vortag-Hoch8,711
- Vortag-Tief8,630
- Vortag-Schlusskurs8,711
Stammdaten
- WertpapiertypETF
- ISINIE00B1XNHC34
- WKNA0MW0M
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B1XNHC34%2Fishsii-gl-clean-energy-u-etf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsII-Gl.Clean Energy U.ETF","params":{"isin":"IE00B1XNHC34","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}