iShsII-Gl.Clean Energy U.ETF
Registered Shares o.N.
ISIN: IE00B1XNHC34WKN: A0MW0MWährung: EUR
8,887 EUR
+0,21 %
+0,019
Börse:
Stand:
31.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B1XNHC34%2Fishsii-gl-clean-energy-u-etf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShsII-Gl.Clean Energy U.ETF","params":{"isin":"IE00B1XNHC34","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 8,822EUR | 31.07. | 187.665 | 1,66 Mio. |
| Tradegate | 8,863EUR | 31.07. | 58.451 | 518.051,21 |
| Stuttgart | 8,774EUR | 31.07. | 8.243 | 72.324,08 |
| Quotrix | 8,887EUR | 31.07. | 1.269 | 11.277,60 |
| L&S | 8,729EUR | 31.07. | 681 | 5.944,45 |
| Frankfurt | 8,818EUR | 31.07. | 95 | 837,71 |
| CHF-Fonds | 8,207CHF | 31.07. | ||
| EUR-Fonds | 8,816EUR | 31.07. | ||
| GBP-Fonds | 7,538GBP | 31.07. | ||
| USD-Fonds | 10,14USD | 31.07. | ||
| Hamburg | 8,943EUR | 31.07. | ||
| Hannover | 8,943EUR | 31.07. | ||
| München | 8,998EUR | 31.07. | ||
| Düsseldorf | 8,761EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,87 | -13,77 | +0,62 | +30,90 | -6,77 | -18,91 |
| Volatilität [%] | 64,15 | 44,41 | 35,80 | 30,17 | 24,83 | 26,57 |
| Sharpe-Ratio | -1,818 | -3,881 | 0,1453 | 0,9681 | -0,0518 | -0,0987 |
| Hoch | 9,272 | 10,61 | 11,87 | 11,87 | 11,87 | 13,37 |
| Tief | 8,414 | 8,414 | 8,414 | 6,708 | 5,340 | 5,340 |
| Hist. Kurs | 9,056 | 10,31 | 8,832 | 6,789 | 9,532 | 10,96 |
| ∅-Preis | 8,806 | 9,436 | 9,735 | 8,822 | 7,694 | 8,942 |
| ∅-Volumen | 44,63 Tsd. | 50,61 Tsd. | 71,22 Tsd. | 59,07 Tsd. | 79,85 Tsd. | 133,34 Tsd. |
| Max. Verlust [%] | -7,089 | -18,36 | -28,40 | -28,40 | -41,82 | -58,50 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 42 | 54 | 684 | 1.007 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 58 | 83 | 987 | 1.445 |
Quotes
- Geld (31.07.)8,729
- Brief (31.07.)8,854
- Spread (in %)0,1250 (1,43 %)
- Geld Stk.2.864
- Brief Stk.2.824
Kursdaten
- Eröffnungskurs8,984
- Tageshoch9,078
- Tagestief8,887
- Kurs (31.07.2026)8,887
- Umsatz EUR11.277,60
- Gehand. Stk.1.269
Kursdaten Vortag
- Vortag-Eröffnung8,534
- Vortag-Hoch8,868
- Vortag-Tief8,489
- Vortag-Schlusskurs8,868
Stammdaten
- WertpapiertypETF
- ISINIE00B1XNHC34
- WKNA0MW0M
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B1XNHC34%2Fishsii-gl-clean-energy-u-etf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsII-Gl.Clean Energy U.ETF","params":{"isin":"IE00B1XNHC34","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}