iShsII-Gl.Clean Energy U.ETF
Registered Shares o.N.
ISIN: IE00B1XNHC34WKN: A0MW0MWährung: EUR
7,842 EUR
-3,02 %
-0,244
Börse:
Stand:
30.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B1XNHC34%2Fishsii-gl-clean-energy-u-etf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShsII-Gl.Clean Energy U.ETF","params":{"isin":"IE00B1XNHC34","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 7,863EUR | 30.10. | 249.629 | 1,96 Mio. |
| Tradegate | 7,869EUR | 30.10. | 59.506 | 468.252,71 |
| Stuttgart | 7,855EUR | 30.10. | 55.711 | 437.609,91 |
| L&S | 7,838EUR | 30.10. | 12.646 | 99.119,35 |
| Quotrix | 7,842EUR | 30.10. | 611 | 4.791,46 |
| Frankfurt | 7,766EUR | 30.10. | 50 | 388,30 |
| CHF-Fonds | 7,265CHF | 30.10. | ||
| EUR-Fonds | 7,908EUR | 30.10. | ||
| GBP-Fonds | 6,589GBP | 30.10. | ||
| USD-Fonds | 8,827USD | 30.10. | ||
| Hamburg | 7,944EUR | 30.10. | ||
| Hannover | 7,940EUR | 30.10. | ||
| München | 7,959EUR | 30.10. | ||
| Düsseldorf | 7,848EUR | 30.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,22 | -9,56 | -22,25 | -8,10 | +11,36 | -37,02 |
| Volatilität [%] | 44,59 | 27,24 | 34,26 | 30,90 | 24,91 | 26,69 |
| Sharpe-Ratio | -5,908 | -4,366 | -1,308 | -0,1825 | 0,1875 | -0,2817 |
| Hoch | 8,316 | 9,011 | 11,87 | 11,87 | 11,87 | 13,37 |
| Tief | 7,821 | 7,821 | 7,821 | 7,821 | 5,340 | 5,340 |
| Hist. Kurs | 8,274 | 8,671 | 10,09 | 8,533 | 7,042 | 12,45 |
| ∅-Preis | 8,057 | 8,477 | 9,486 | 9,158 | 7,741 | 8,820 |
| ∅-Volumen | 68,64 Tsd. | 52,95 Tsd. | 63,12 Tsd. | 60,31 Tsd. | 70,33 Tsd. | 121,03 Tsd. |
| Max. Verlust [%] | -5,221 | -12,97 | -33,27 | -33,27 | -33,27 | -58,50 |
| Max. Verlustperiode (Handelstage) | 5 | 18 | 108 | 108 | 456 | 1.073 |
| Max. Verlustperiode (Kalendertage) | 7 | 24 | 150 | 150 | 656 | 1.537 |
Quotes
- Geld (30.10.)7,838
- Brief (30.10.)7,895
- Spread (in %)0,0570 (0,73 %)
- Geld Stk.3.190
- Brief Stk.3.167
Kursdaten
- Eröffnungskurs7,931
- Tageshoch8,000
- Tagestief7,821
- Kurs (30.10.2026)7,842
- Umsatz EUR4.791,46
- Gehand. Stk.611
Kursdaten Vortag
- Vortag-Eröffnung8,052
- Vortag-Hoch8,132
- Vortag-Tief8,052
- Vortag-Schlusskurs8,086
Stammdaten
- WertpapiertypETF
- ISINIE00B1XNHC34
- WKNA0MW0M
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B1XNHC34%2Fishsii-gl-clean-energy-u-etf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsII-Gl.Clean Energy U.ETF","params":{"isin":"IE00B1XNHC34","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}