iShsII-Gl.Clean Energy U.ETF
Registered Shares o.N.
ISIN: IE00B1XNHC34WKN: A0MW0MWährung: EUR
7,215 EUR
+0,50 %
+0,036
Börse:
Stand:
15:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B1XNHC34%2Fishsii-gl-clean-energy-u-etf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShsII-Gl.Clean Energy U.ETF","params":{"isin":"IE00B1XNHC34","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 7,247EUR | 17:51 | 166.142 | 1,20 Mio. |
| Tradegate | 7,253EUR | 20:53 | 78.411 | 568.714,98 |
| Quotrix | 7,215EUR | 15:35 | 6.577 | 47.453,06 |
| Stuttgart | 7,247EUR | 20:46 | 6.275 | 45.474,93 |
| L&S | 7,254EUR | 21:07 | 2.009 | 14.573,29 |
| Frankfurt | 7,276EUR | 20:12 | 1.888 | 13.737,09 |
| Düsseldorf | 7,246EUR | 20:47 | 310 | 2.246,26 |
| Hamburg | 7,220EUR | 12:39 | 277 | 1.999,94 |
| Berlin | 7,256EUR | 19:30 | 35 | 253,96 |
| Hannover | 7,206EUR | 08:39 | ||
| München | 7,237EUR | 17:25 | ||
| CHF-Fonds | 6,720CHF | 12.09. | ||
| EUR-Fonds | 7,193EUR | 12.09. | ||
| GBP-Fonds | 6,221GBP | 12.09. | ||
| USD-Fonds | 8,435USD | 12.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,25 | +4,57 | +17,62 | -4,22 | -43,94 | -12,73 |
| Volatilität [%] | 19,44 | 19,67 | 21,81 | 19,76 | 21,64 | 28,49 |
| Sharpe-Ratio | -2,441 | 2,510 | 1,444 | -0,2453 | -0,8716 | -0,0245 |
| Hoch | 7,257 | 7,257 | 7,257 | 7,674 | 13,10 | 16,95 |
| Tief | 7,113 | 6,745 | 5,340 | 5,340 | 5,340 | 5,340 |
| Hist. Kurs | 7,233 | 6,900 | 6,134 | 7,533 | 12,87 | 8,267 |
| ∅-Preis | 7,206 | 7,117 | 6,491 | 6,570 | 8,116 | 9,351 |
| ∅-Volumen | 30,52 Tsd. | 32,02 Tsd. | 33,52 Tsd. | 59,77 Tsd. | 105,39 Tsd. | 225,30 Tsd. |
| Max. Verlust [%] | -1,313 | -2,825 | -11,01 | -27,18 | -56,91 | -65,71 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 33 | 242 | 763 | 1.196 |
| Max. Verlustperiode (Kalendertage) | 2 | 13 | 50 | 350 | 1.093 | 1.709 |
Quotes
- Geld (21:09)7,262
- Brief (21:09)7,293
- Spread (in %)0,0310 (0,43 %)
- Geld Stk.3.500
- Brief Stk.3.500
Kursdaten
- Eröffnungskurs7,206
- Tageshoch7,239
- Tagestief7,206
- Kurs (15:35)7,215
- Umsatz EUR47.453,06
- Gehand. Stk.6.577
Kursdaten Vortag
- Vortag-Eröffnung7,227
- Vortag-Hoch7,227
- Vortag-Tief7,171
- Vortag-Schlusskurs7,179
Stammdaten
- WertpapiertypETF
- ISINIE00B1XNHC34
- WKNA0MW0M
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B1XNHC34%2Fishsii-gl-clean-energy-u-etf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsII-Gl.Clean Energy U.ETF","params":{"isin":"IE00B1XNHC34","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}