iShsII-Gl.Clean Energy U.ETF ETF - Kurs - IE00B1XNHC34

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B1XNHC34%2Fishsii-gl-clean-energy-u-etf%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iShsII-Gl.Clean Energy U.ETF","params":{"isin":"IE00B1XNHC34","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	8,100EUR	19.12.	197.672	1,60 Mio.
Tradegate	8,073EUR	19.12.	50.893	410.859,19
Stuttgart	8,089EUR	19.12.	1.918	15.514,70
Quotrix	8,056EUR	19.12.	859	6.920,10
L&S	8,069EUR	19.12.	465	3.752,09
Frankfurt	8,049EUR	19.12.	331	2.664,22
Berlin	8,076EUR	19.12.	293	2.366,27
Hamburg	8,025EUR	19.12.	25	200,63
CHF-Fonds	7,535CHF	19.12.
EUR-Fonds	8,085EUR	19.12.
GBP-Fonds	7,086GBP	19.12.
USD-Fonds	9,468USD	19.12.
Hannover	7,971EUR	19.12.
München	7,995EUR	19.12.
Düsseldorf	8,072EUR	19.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,44	-0,86	+25,57	+25,89	-27,28	-34,57
Volatilität [%]	27,25	24,78	23,17	23,44	22,15	27,91
Sharpe-Ratio	-6,411	-0,3763	1,924	1,012	-0,4507	-0,2303
Hoch	8,334	8,366	9,088	9,088	11,43	17,00
Tief	7,861	7,846	6,308	5,358	5,358	5,358
Hist. Kurs	8,280	8,064	6,367	6,351	10,99	12,22
∅-Preis	8,041	8,130	7,504	6,886	7,837	9,246
∅-Volumen	48,47	634,92	1,01 Tsd.	1,77 Tsd.	3,51 Tsd.	9,91 Tsd.
Max. Verlust [%]	-5,048	-5,697	-12,95	-15,04	-51,15	-65,10
Max. Verlustperiode (Handelstage)	5	15	32	86	745	1.265
Max. Verlustperiode (Kalendertage)	7	21	44	125	1.066	1.807

Quotes

Geld (19.12.)8,080
Brief (19.12.)8,115
Spread (in %)0,0350 (0,43 %)
Geld Stk.2.600
Brief Stk.2.600

Kursdaten

Eröffnungskurs7,984
Tageshoch7,995
Tagestief7,984
Kurs (19.12.2025)7,995

Kursdaten Vortag

Vortag-Eröffnung7,861
Vortag-Hoch7,863
Vortag-Tief7,861
Vortag-Schlusskurs7,862

Stammdaten

WertpapiertypETF
ISINIE00B1XNHC34
WKNA0MW0M
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B1XNHC34%2Fishsii-gl-clean-energy-u-etf%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsII-Gl.Clean Energy U.ETF","params":{"isin":"IE00B1XNHC34","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}