iShsII-Gl.Clean Energy U.ETF
Registered Shares o.N.
ISIN: IE00B1XNHC34WKN: A0MW0MWährung: EUR
9,852 EUR
-3,39 %
-0,346
Börse:
Stand:
26.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B1XNHC34%2Fishsii-gl-clean-energy-u-etf%2F%3Fboerse%3Dls"},"main_instrument":{"label":"iShsII-Gl.Clean Energy U.ETF","params":{"isin":"IE00B1XNHC34","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 9,983EUR | 26.06. | 301.993 | 3,01 Mio. |
| Tradegate | 9,930EUR | 26.06. | 89.530 | 889.032,90 |
| Stuttgart | 9,858EUR | 26.06. | 22.436 | 221.174,09 |
| L&S | 9,852EUR | 26.06. | 19.133 | 188.498,32 |
| Quotrix | 10,09EUR | 26.06. | 540 | 5.450,76 |
| Frankfurt | 9,839EUR | 26.06. | 127 | 1.249,55 |
| CHF-Fonds | 9,081CHF | 26.06. | ||
| EUR-Fonds | 9,850EUR | 26.06. | ||
| GBP-Fonds | 8,504GBP | 26.06. | ||
| USD-Fonds | 11,22USD | 26.06. | ||
| Düsseldorf | 10,11EUR | 26.06. | ||
| Hamburg | 10,14EUR | 26.06. | ||
| Hannover | 10,13EUR | 26.06. | ||
| München | 10,22EUR | 26.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,95 | -13,91 | +22,42 | +53,87 | +5,04 | -10,70 |
| Volatilität [%] | 39,59 | 46,76 | 34,20 | 29,67 | 26,12 | 28,84 |
| Sharpe-Ratio | -9,040 | -3,524 | 1,308 | 1,535 | 0,1169 | -0,0017 |
| Hoch | 10,94 | 11,76 | 11,76 | 11,76 | 11,76 | 13,42 |
| Tief | 9,805 | 9,772 | 7,963 | 6,361 | 5,330 | 5,330 |
| Hist. Kurs | 10,59 | 11,44 | 8,048 | 6,403 | 9,379 | 11,03 |
| ∅-Preis | 10,36 | 10,68 | 9,521 | 8,527 | 7,674 | 8,948 |
| ∅-Volumen | 76,38 Tsd. | 49,69 Tsd. | 48,96 Tsd. | 41,10 Tsd. | 63,97 Tsd. | 148,99 Tsd. |
| Max. Verlust [%] | -9,081 | -15,48 | -15,48 | -15,48 | -43,34 | -58,43 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 31 | 53 | 703 | 983 |
| Max. Verlustperiode (Kalendertage) | 4 | 24 | 47 | 82 | 1.014 | 1.411 |
Quotes
- Geld (26.06.)9,852
- Brief (26.06.)9,897
- Spread (in %)0,0450 (0,46 %)
- Geld Stk.2.452
- Brief Stk.2.452
Kursdaten
- Eröffnungskurs10,402
- Tageshoch10,402
- Tagestief9,805
- Kurs (26.06.2026)9,852
- Umsatz EUR188.498,32
- Gehand. Stk.19.133
Kursdaten Vortag
- Vortag-Eröffnung10,402
- Vortag-Hoch10,570
- Vortag-Tief10,024
- Vortag-Schlusskurs10,198
Stammdaten
- WertpapiertypETF
- ISINIE00B1XNHC34
- WKNA0MW0M
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B1XNHC34%2Fishsii-gl-clean-energy-u-etf%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsII-Gl.Clean Energy U.ETF","params":{"isin":"IE00B1XNHC34","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}