iShsII-Gl.Clean Energy U.ETF
Registered Shares o.N.
ISIN: IE00B1XNHC34WKN: A0MW0MWährung: EUR
6,174 EUR
+1,28 %
+0,078
Börse:
Stand:
22:48
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B1XNHC34%2Fishsii-gl-clean-energy-u-etf%2F%3Fboerse%3Dls"},"main_instrument":{"label":"iShsII-Gl.Clean Energy U.ETF","params":{"isin":"IE00B1XNHC34","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 6,170EUR | 17:51 | 345.766 | 2,13 Mio. |
| Tradegate | 6,175EUR | 21:07 | 37.256 | 230.055,80 |
| Lang & Schwarz | 6,174EUR | 22:48 | 30.125 | 185.991,75 |
| Quotrix | 6,158EUR | 13:57 | 9.336 | 57.491,09 |
| Stuttgart | 6,184EUR | 21:56 | 5.695 | 35.217,88 |
| Düsseldorf | 6,179EUR | 21:47 | 4.348 | 26.866,29 |
| Hamburg | 6,150EUR | 11:51 | 1.500 | 9.225,00 |
| Frankfurt | 6,179EUR | 21:05 | 786 | 4.856,69 |
| Hannover | 6,128EUR | 09:08 | ||
| München | 6,169EUR | 17:25 | ||
| Berlin | 6,205EUR | 21:53 | ||
| CHF-Fonds | 5,690CHF | 08.05. | ||
| EUR-Fonds | 6,100EUR | 08.05. | ||
| GBP-Fonds | 5,168GBP | 08.05. | ||
| USD-Fonds | 6,879USD | 08.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,65 | +3,26 | -6,47 | -16,06 | -34,05 | +5,12 |
| Volatilität [%] | 34,62 | 41,98 | 26,81 | 24,19 | 26,65 | 31,82 |
| Sharpe-Ratio | -1,118 | 0,7980 | -0,5613 | -0,7388 | -0,4693 | 0,1198 |
| Hoch | 6,175 | 6,175 | 6,783 | 8,092 | 13,42 | 17,05 |
| Tief | 5,904 | 5,330 | 5,330 | 5,330 | 5,330 | 5,330 |
| Hist. Kurs | 6,136 | 5,981 | 6,603 | 7,358 | 9,365 | 5,875 |
| ∅-Preis | 6,021 | 5,871 | 6,228 | 6,828 | 8,651 | 9,343 |
| ∅-Volumen | 304,95 Tsd. | 174,33 Tsd. | 71,25 Tsd. | 54,20 Tsd. | 116,65 Tsd. | 267,24 Tsd. |
| Max. Verlust [%] | -3,015 | -7,925 | -18,06 | -31,06 | -58,43 | -65,69 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 105 | 228 | 695 | 1.106 |
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 157 | 330 | 997 | 1.582 |
Quotes
- Geld (22:48)6,174
- Brief (22:48)6,226
- Spread (in %)0,0520 (0,84 %)
- Geld Stk.820
- Brief Stk.820
Kursdaten
- Eröffnungskurs6,103
- Tageshoch6,231
- Tagestief6,085
- Kurs (22:48)6,174
- Umsatz EUR185.991,75
- Gehand. Stk.30.125
Kursdaten Vortag
- Vortag-Eröffnung6,017
- Vortag-Hoch6,175
- Vortag-Tief5,987
- Vortag-Schlusskurs6,096
Stammdaten
- WertpapiertypETF
- ISINIE00B1XNHC34
- WKNA0MW0M
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B1XNHC34%2Fishsii-gl-clean-energy-u-etf%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsII-Gl.Clean Energy U.ETF","params":{"isin":"IE00B1XNHC34","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}