iShsII-Gl.Clean Energy U.ETF
Registered Shares o.N.
ISIN: IE00B1XNHC34WKN: A0MW0MWährung: EUR
8,069 EUR
+2,06 %
+0,163
Börse:
Stand:
19.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B1XNHC34%2Fishsii-gl-clean-energy-u-etf%2F%3Fboerse%3Dls"},"main_instrument":{"label":"iShsII-Gl.Clean Energy U.ETF","params":{"isin":"IE00B1XNHC34","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 8,100EUR | 19.12. | 197.672 | 1,60 Mio. |
| Tradegate | 8,073EUR | 19.12. | 50.893 | 410.859,19 |
| Stuttgart | 8,089EUR | 19.12. | 1.918 | 15.514,70 |
| Quotrix | 8,056EUR | 19.12. | 859 | 6.920,10 |
| L&S | 8,069EUR | 19.12. | 465 | 3.752,09 |
| Frankfurt | 8,049EUR | 19.12. | 331 | 2.664,22 |
| Berlin | 8,076EUR | 19.12. | 293 | 2.366,27 |
| Hamburg | 8,025EUR | 19.12. | 25 | 200,63 |
| CHF-Fonds | 7,535CHF | 19.12. | ||
| EUR-Fonds | 8,085EUR | 19.12. | ||
| GBP-Fonds | 7,086GBP | 19.12. | ||
| USD-Fonds | 9,468USD | 19.12. | ||
| Hannover | 7,971EUR | 19.12. | ||
| München | 7,995EUR | 19.12. | ||
| Düsseldorf | 8,072EUR | 19.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,11 | +27,69 | +28,06 | -25,37 | -34,70 | |
| Volatilität [%] | 27,58 | 23,40 | 24,39 | 25,67 | 23,87 | 30,93 |
| Sharpe-Ratio | 0,0386 | 1,097 | 1,976 | 1,012 | -0,3666 | -0,1796 |
| Hoch | 8,310 | 8,421 | 9,104 | 9,104 | 11,47 | 17,05 |
| Tief | 7,776 | 7,765 | 6,276 | 5,330 | 5,330 | 5,330 |
| Hist. Kurs | 8,069 | 7,902 | 6,319 | 6,301 | 10,81 | 12,36 |
| ∅-Preis | 7,969 | 8,114 | 7,492 | 6,870 | 7,814 | 9,217 |
| ∅-Volumen | 27,01 Tsd. | 33,27 Tsd. | 32,76 Tsd. | 54,59 Tsd. | 80,14 Tsd. | 237,43 Tsd. |
| Max. Verlust [%] | -3,507 | -6,710 | -12,92 | -15,94 | -51,44 | -65,69 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 31 | 86 | 746 | 1.267 |
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 43 | 125 | 1.067 | 1.807 |
Quotes
- Geld (19.12.)8,069
- Brief (19.12.)8,117
- Spread (in %)0,0480 (0,59 %)
- Geld Stk.632
- Brief Stk.632
Kursdaten
- Eröffnungskurs7,917
- Tageshoch8,111
- Tagestief7,914
- Kurs (19.12.2025)8,069
- Umsatz EUR3.752,09
- Gehand. Stk.465
Kursdaten Vortag
- Vortag-Eröffnung7,798
- Vortag-Hoch8,015
- Vortag-Tief7,797
- Vortag-Schlusskurs7,906
Stammdaten
- WertpapiertypETF
- ISINIE00B1XNHC34
- WKNA0MW0M
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B1XNHC34%2Fishsii-gl-clean-energy-u-etf%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsII-Gl.Clean Energy U.ETF","params":{"isin":"IE00B1XNHC34","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}