iShsII-Gl.Clean Energy U.ETF
Registered Shares o.N.
ISIN: IE00B1XNHC34WKN: A0MW0MSymbol: IQQHWährung: EUR
6,027 EUR
+0,53 %
+0,032
Börse:
Stand:
08.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B1XNHC34%2Fishsii-gl-clean-energy-u-etf%2F%3Fboerse%3Dham"},"main_instrument":{"label":"iShsII-Gl.Clean Energy U.ETF","params":{"isin":"IE00B1XNHC34","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,076EUR | 08:02 | 1.956 | 11.884,66 |
| Lang & Schwarz | 6,119EUR | 08:39 | 1.820 | 11.136,58 |
| Frankfurt | 6,102EUR | 08:11 | 486 | 2.965,57 |
| Quotrix | 6,091EUR | 07:33 | 11 | 67,00 |
| Stuttgart | 6,122EUR | 08:15 | ||
| München | 6,075EUR | 08:00 | ||
| Berlin | 6,131EUR | 08:11 | ||
| Xetra | 6,067EUR | 08.05. | 485.259 | 2,94 Mio. |
| Düsseldorf | 6,105EUR | 08.05. | 22.447 | 137.038,94 |
| Hamburg | 6,027EUR | 08.05. | 40 | 241,08 |
| CHF-Fonds | 5,690CHF | 08.05. | ||
| EUR-Fonds | 6,100EUR | 08.05. | ||
| GBP-Fonds | 5,168GBP | 08.05. | ||
| USD-Fonds | 6,879USD | 08.05. | ||
| Hannover | 6,007EUR | 08.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,43 | +8,54 | -9,96 | -18,48 | -37,72 | +3,63 |
| Volatilität [%] | 7,206 | 37,87 | 23,65 | 21,50 | 24,76 | 29,38 |
| Sharpe-Ratio | 3,518 | 3,136 | -0,8927 | -0,9358 | -0,5831 | 0,1034 |
| Hoch | 6,037 | 6,037 | 6,762 | 7,963 | 13,37 | 16,84 |
| Tief | 5,975 | 5,553 | 5,553 | 5,553 | 5,553 | 5,553 |
| Hist. Kurs | 6,001 | 5,553 | 6,694 | 7,393 | 9,677 | 5,816 |
| ∅-Preis | 6,001 | 5,855 | 6,248 | 6,846 | 8,683 | 9,373 |
| ∅-Volumen | 48,22 | 433,39 | 1,30 Tsd. | 1,26 Tsd. | 3,70 Tsd. | 18,99 Tsd. |
| Max. Verlust [%] | -0,5162 | -5,396 | -17,68 | -30,26 | -58,47 | -65,36 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 104 | 239 | 695 | 1.104 |
| Max. Verlustperiode (Kalendertage) | 2 | 15 | 156 | 345 | 997 | 1.582 |
Quotes
- Geld (08:23)6,124
- Brief (08:23)6,127
- Spread (in %)0,0030 (0,05 %)
- Geld Stk.0
- Brief Stk.0
Kursdaten
- Eröffnungskurs6,037
- Tageshoch6,037
- Tagestief6,027
- Kurs (08.05.2025)6,027
- Umsatz EUR241,08
- Gehand. Stk.40
Kursdaten Vortag
- Vortag-Eröffnung5,995
- Vortag-Hoch5,995
- Vortag-Tief5,995
- Vortag-Schlusskurs5,995
Stammdaten
- WertpapiertypETF
- ISINIE00B1XNHC34
- WKNA0MW0M
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B1XNHC34%2Fishsii-gl-clean-energy-u-etf%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsII-Gl.Clean Energy U.ETF","params":{"isin":"IE00B1XNHC34","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}