iShsII-Gl.Clean Energy U.ETF ETF - Kurs - IE00B1XNHC34

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B1XNHC34%2Fishsii-gl-clean-energy-u-etf%2F%3Fboerse%3DUSD"},"main_instrument":{"label":"iShsII-Gl.Clean Energy U.ETF","params":{"isin":"IE00B1XNHC34","boerse":"USD","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	6,170EUR	09.05.	345.766	2,13 Mio.
Tradegate	6,175EUR	09.05.	37.256	230.055,80
Lang & Schwarz	6,180EUR	09.05.	30.276	187.105,68
Quotrix	6,158EUR	09.05.	9.336	57.491,09
Stuttgart	6,184EUR	09.05.	5.695	35.217,88
Düsseldorf	6,179EUR	09.05.	4.348	26.866,29
Hamburg	6,150EUR	09.05.	1.500	9.225,00
Frankfurt	6,179EUR	09.05.	786	4.856,69
Hannover	6,128EUR	09.05.
München	6,169EUR	09.05.
Berlin	6,205EUR	09.05.
CHF-Fonds	5,690CHF	08.05.
EUR-Fonds	6,100EUR	08.05.
GBP-Fonds	5,168GBP	08.05.
USD-Fonds	6,879USD	08.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,84	+10,59	-4,05	-13,91	-31,45	+11,31
Volatilität [%]	6,303	14,78	18,75	19,64	23,85	27,15
Sharpe-Ratio	10,75	9,967	-0,4770	-0,7856	-0,5030	0,1433
Hoch	6,879	6,879	7,169	8,650	13,55	19,03
Tief	6,817	6,220	6,179	6,179	6,179	6,169
Hist. Kurs	6,822	6,220	7,169	7,990	10,03	6,180
∅-Preis	6,837	6,661	6,671	7,390	9,211	10,37
∅-Volumen
Max. Verlust [%]	-0,0718	-1,143	-13,81	-28,56	-54,39	-67,54
Max. Verlustperiode (Handelstage)	1	5	120	234	674	1.062
Max. Verlustperiode (Kalendertage)	4	9	181	345	1.002	1.581

Quotes

Geld (08.05.)6,879
Brief ()0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungUSD
KurswährungUSD
Datum08.05.2025
Rücknahmepreis6,879
Differenz abs.+0,0488
Differenz rel.+0,7145 %

Kursdaten Vortag

Vortag-Rücknahmepreis6,830

Stammdaten

WertpapiertypETF
ISINIE00B1XNHC34
WKNA0MW0M
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B1XNHC34%2Fishsii-gl-clean-energy-u-etf%2F%3Fboerse%3DUSD"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsII-Gl.Clean Energy U.ETF","params":{"isin":"IE00B1XNHC34","boerse":"USD","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}