iShsII-Gl.Clean Energy U.ETF ETF - Kurs - IE00B1XNHC34

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B1XNHC34%2Fishsii-gl-clean-energy-u-etf%2F%3Fboerse%3DUSD"},"main_instrument":{"label":"iShsII-Gl.Clean Energy U.ETF","params":{"isin":"IE00B1XNHC34","boerse":"USD","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	9,016EUR	17:51	273.412	2,47 Mio.
Tradegate	9,044EUR	21:47	48.286	436.698,58
Stuttgart	9,063EUR	21:55	20.211	183.172,29
Quotrix	8,986EUR	18:15	10.407	93.517,30
L&S	9,031EUR	22:57	1.129	10.196,00
Frankfurt	8,950EUR	19:40	578	5.173,10
Hamburg	9,081EUR	14:22	110	998,91
Hannover	8,961EUR	08:09
München	8,969EUR	08:23
Düsseldorf	9,057EUR	21:47
CHF-Fonds	8,137CHF	05.02.
EUR-Fonds	8,878EUR	05.02.
GBP-Fonds	7,740GBP	05.02.
USD-Fonds	10,47USD	05.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,32	+5,90	+33,59	+58,92	-9,72	-41,29
Volatilität [%]	40,78	24,22	23,24	21,63	21,49	25,66
Sharpe-Ratio	-0,3867	2,866	2,550	2,204	-0,1464	-0,3723
Hoch	10,81	10,92	10,92	10,92	11,60	18,03
Tief	10,46	9,787	7,799	6,179	6,179	6,179
Hist. Kurs	10,50	9,886	7,837	6,588	11,60	17,83
∅-Preis	10,61	10,32	9,344	8,230	8,518	10,04
∅-Volumen
Max. Verlust [%]	-3,116	-4,233	-11,41	-11,41	-46,71	-65,73
Max. Verlustperiode (Handelstage)	1	6	50	50	740	1.228
Max. Verlustperiode (Kalendertage)	3	8	77	77	1.095	1.823

Quotes

Geld (05.02.)10,47
Brief ()0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungUSD
KurswährungUSD
Datum05.02.2026
Rücknahmepreis10,47
Differenz abs.-0,3367
Differenz rel.-3,116 %

Kursdaten Vortag

Vortag-Rücknahmepreis10,81

Stammdaten

WertpapiertypETF
ISINIE00B1XNHC34
WKNA0MW0M
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B1XNHC34%2Fishsii-gl-clean-energy-u-etf%2F%3Fboerse%3DUSD"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsII-Gl.Clean Energy U.ETF","params":{"isin":"IE00B1XNHC34","boerse":"USD","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}