iShsII-Gl.Clean Energy U.ETF ETF - Kurs - IE00B1XNHC34

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B1XNHC34%2Fishsii-gl-clean-energy-u-etf%2F%3Fboerse%3DCHF"},"main_instrument":{"label":"iShsII-Gl.Clean Energy U.ETF","params":{"isin":"IE00B1XNHC34","boerse":"CHF","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	8,800EUR	15:50	134.627	1,18 Mio.
Tradegate	8,946EUR	16:04	108.231	968.234,53
L&S	8,934EUR	16:04	9.040	80.763,36
Stuttgart	8,797EUR	15:31	5.669	49.870,19
Berlin	8,856EUR	15:44	1.206	10.680,34
Frankfurt	8,766EUR	14:58	1.149	10.072,13
Quotrix	8,770EUR	15:20	928	8.138,56
Düsseldorf	8,755EUR	15:16
Hamburg	8,702EUR	09:12
Hannover	8,625EUR	08:57
München	8,597EUR	08:11
CHF-Fonds	8,029CHF	04.11.
EUR-Fonds	8,633EUR	04.11.
GBP-Fonds	7,604GBP	04.11.
USD-Fonds	9,921USD	04.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,14	+9,68	+42,95	+20,47	-26,51	-27,03
Volatilität [%]	28,81	24,00	19,58	19,28	20,18	25,34
Sharpe-Ratio	2,512	4,412	3,591	0,9755	-0,5158	-0,2053
Hoch	8,168	8,168	8,168	8,168	11,41	16,81
Tief	7,876	7,320	5,603	5,228	5,228	5,228
Hist. Kurs	7,938	7,320	5,617	6,665	10,93	11,00
∅-Preis	8,002	7,627	6,580	6,257	7,629	9,318
∅-Volumen
Max. Verlust [%]	-1,701	-4,822	-5,630	-21,56	-54,19	-68,90
Max. Verlustperiode (Handelstage)	1	9	21	192	722	1.186
Max. Verlustperiode (Kalendertage)	1	13	30	283	1.070	1.761

Quotes

Geld (04.11.)8,029
Brief ()0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungUSD
KurswährungCHF
Datum04.11.2025
Rücknahmepreis8,029
Differenz abs.-0,1389
Differenz rel.-1,701 %

Kursdaten Vortag

Vortag-Rücknahmepreis8,168

Stammdaten

WertpapiertypETF
ISINIE00B1XNHC34
WKNA0MW0M
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B1XNHC34%2Fishsii-gl-clean-energy-u-etf%2F%3Fboerse%3DCHF"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsII-Gl.Clean Energy U.ETF","params":{"isin":"IE00B1XNHC34","boerse":"CHF","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}