iShsII-Gl.Clean Energy U.ETF
Registered Shares o.N.
ISIN: IE00B1XNHC34WKN: A0MW0MSymbol: IQQHWährung: EUR
6,105 EUR
+1,99 %
+0,119
Börse:
Stand:
08.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B1XNHC34%2Fishsii-gl-clean-energy-u-etf%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"iShsII-Gl.Clean Energy U.ETF","params":{"isin":"IE00B1XNHC34","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,076EUR | 08:02 | 1.956 | 11.884,66 |
| Lang & Schwarz | 6,119EUR | 08:39 | 1.820 | 11.136,58 |
| Frankfurt | 6,102EUR | 08:11 | 486 | 2.965,57 |
| Quotrix | 6,091EUR | 07:33 | 11 | 67,00 |
| Stuttgart | 6,122EUR | 08:15 | ||
| München | 6,075EUR | 08:00 | ||
| Berlin | 6,131EUR | 08:11 | ||
| Xetra | 6,067EUR | 08.05. | 485.259 | 2,94 Mio. |
| Düsseldorf | 6,105EUR | 08.05. | 22.447 | 137.038,94 |
| Hamburg | 6,027EUR | 08.05. | 40 | 241,08 |
| CHF-Fonds | 5,690CHF | 08.05. | ||
| EUR-Fonds | 6,100EUR | 08.05. | ||
| GBP-Fonds | 5,168GBP | 08.05. | ||
| USD-Fonds | 6,879USD | 08.05. | ||
| Hannover | 6,007EUR | 08.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,55 | +3,56 | -7,86 | -17,18 | -36,11 | +3,95 |
| Volatilität [%] | 17,24 | 31,12 | 22,35 | 21,14 | 23,81 | 28,64 |
| Sharpe-Ratio | 5,501 | 1,681 | -0,7383 | -0,8784 | -0,5808 | 0,1007 |
| Hoch | 6,131 | 6,131 | 6,766 | 8,089 | 13,37 | 17,00 |
| Tief | 5,957 | 5,384 | 5,384 | 5,384 | 5,384 | 5,384 |
| Hist. Kurs | 6,012 | 5,895 | 6,626 | 7,371 | 9,556 | 5,873 |
| ∅-Preis | 6,018 | 5,872 | 6,236 | 6,833 | 8,663 | 9,351 |
| ∅-Volumen | 28,39 Tsd. | 8,53 Tsd. | 9,93 Tsd. | 8,72 Tsd. | 14,66 Tsd. | 18,67 Tsd. |
| Max. Verlust [%] | -0,4325 | -6,124 | -18,50 | -30,72 | -58,66 | -65,76 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 105 | 239 | 695 | 1.105 |
| Max. Verlustperiode (Kalendertage) | 5 | 15 | 157 | 345 | 997 | 1.582 |
Quotes
- Geld (08:22)6,114
- Brief (08:22)6,153
- Spread (in %)0,0390 (0,64 %)
- Geld Stk.5.000
- Brief Stk.5.000
Kursdaten
- Eröffnungskurs6,011
- Tageshoch6,131
- Tagestief6,011
- Kurs (08.05.2025)6,105
- Umsatz EUR137.038,94
- Gehand. Stk.22.447
Kursdaten Vortag
- Vortag-Eröffnung5,981
- Vortag-Hoch6,007
- Vortag-Tief5,972
- Vortag-Schlusskurs5,986
Stammdaten
- WertpapiertypETF
- ISINIE00B1XNHC34
- WKNA0MW0M
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B1XNHC34%2Fishsii-gl-clean-energy-u-etf%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsII-Gl.Clean Energy U.ETF","params":{"isin":"IE00B1XNHC34","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}