iShsII-Gl.Clean Energy U.ETF
Registered Shares o.N.
ISIN: IE00B1XNHC34WKN: A0MW0MSymbol: IQQHWährung: EUR
7,247 EUR
+0,69 %
+0,050
Börse:
Stand:
17:51
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B1XNHC34%2Fishsii-gl-clean-energy-u-etf%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"iShsII-Gl.Clean Energy U.ETF","params":{"isin":"IE00B1XNHC34","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 7,247EUR | 17:51 | 166.142 | 1,20 Mio. |
| Tradegate | 7,255EUR | 20:57 | 78.458 | 569.212,79 |
| Quotrix | 7,215EUR | 15:35 | 6.577 | 47.453,06 |
| Stuttgart | 7,247EUR | 20:46 | 6.275 | 45.474,93 |
| L&S | 7,254EUR | 21:15 | 2.009 | 14.573,29 |
| Frankfurt | 7,276EUR | 20:12 | 1.888 | 13.737,09 |
| Düsseldorf | 7,246EUR | 20:47 | 310 | 2.246,26 |
| Hamburg | 7,220EUR | 12:39 | 277 | 1.999,94 |
| Berlin | 7,272EUR | 20:58 | 35 | 254,52 |
| Hannover | 7,206EUR | 08:39 | ||
| München | 7,237EUR | 17:25 | ||
| CHF-Fonds | 6,720CHF | 12.09. | ||
| EUR-Fonds | 7,193EUR | 12.09. | ||
| GBP-Fonds | 6,221GBP | 12.09. | ||
| USD-Fonds | 8,435USD | 12.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,07 | +6,39 | +18,20 | -3,49 | -43,48 | -11,99 |
| Volatilität [%] | 18,59 | 21,08 | 20,66 | 19,42 | 21,06 | 26,67 |
| Sharpe-Ratio | 1,229 | 3,239 | 1,541 | -0,2238 | -0,9028 | -0,0410 |
| Hoch | 7,258 | 7,258 | 7,258 | 7,681 | 13,11 | 16,07 |
| Tief | 7,101 | 6,737 | 5,430 | 5,430 | 5,430 | 5,430 |
| Hist. Kurs | 7,170 | 6,812 | 6,131 | 7,509 | 12,82 | 8,234 |
| ∅-Preis | 7,188 | 7,115 | 6,494 | 6,575 | 8,128 | 9,360 |
| ∅-Volumen | 913,71 Tsd. | 1,31 Mio. | 1,41 Mio. | 2,09 Mio. | 3,95 Mio. | 7,93 Mio. |
| Max. Verlust [%] | -0,9205 | -2,821 | -12,72 | -28,43 | -57,44 | -65,36 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 33 | 242 | 754 | 1.187 |
| Max. Verlustperiode (Kalendertage) | 1 | 12 | 50 | 350 | 1.093 | 1.709 |
Quotes
- Geld (17:45)7,232
- Brief (17:45)7,245
- Spread (in %)0,0130 (0,18 %)
- Geld Stk.11.127
- Brief Stk.378
Kursdaten
- Eröffnungskurs7,214
- Tageshoch7,247
- Tagestief7,187
- Kurs (17:51)7,247
- Umsatz EUR1,20 Mio.
- Gehand. Stk.166.142
Kursdaten Vortag
- Vortag-Eröffnung7,212
- Vortag-Hoch7,212
- Vortag-Tief7,165
- Vortag-Schlusskurs7,197
Stammdaten
- WertpapiertypETF
- ISINIE00B1XNHC34
- WKNA0MW0M
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B1XNHC34%2Fishsii-gl-clean-energy-u-etf%2F%3Fboerse%3Dxet"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsII-Gl.Clean Energy U.ETF","params":{"isin":"IE00B1XNHC34","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}