iShsII-Gl.Clean Energy U.ETF ETF - Kurs - IE00B1XNHC34

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B1XNHC34%2Fishsii-gl-clean-energy-u-etf%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"iShsII-Gl.Clean Energy U.ETF","params":{"isin":"IE00B1XNHC34","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	10,71EUR	11.05.	493.085	5,28 Mio.
Tradegate	10,53EUR	11.05.	144.480	1,52 Mio.
Stuttgart	10,59EUR	11.05.	30.699	324.979,61
Quotrix	10,73EUR	11.05.	18.207	195.361,11
L&S	10,62EUR	11.05.	4.781	50.793,34
Hannover	10,66EUR	11.05.	1.000	10.662,00
Frankfurt	10,70EUR	11.05.	654	6.995,18
München	10,67EUR	11.05.	300	3.202,20
Düsseldorf	10,56EUR	11.05.	150	1.584,00
CHF-Fonds	9,689CHF	11.05.
EUR-Fonds	10,58EUR	11.05.
GBP-Fonds	9,140GBP	11.05.
USD-Fonds	12,47USD	11.05.
Hamburg	10,35EUR	11.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,77	+14,90	+21,69	+73,61	+10,66	+7,16
Volatilität [%]	30,12	23,13	24,75	23,59	21,99	24,31
Sharpe-Ratio	2,358	5,359	1,322	2,170	0,1055	0,0599
Hoch	10,72	10,72	10,72	10,72	10,72	13,38
Tief	10,11	9,151	7,791	6,117	5,430	5,430
Hist. Kurs	10,13	9,323	8,803	6,170	9,680	9,996
∅-Preis	10,30	9,823	8,890	7,965	7,657	8,978
∅-Volumen	3,10 Mio.	3,09 Mio.	2,35 Mio.	1,90 Mio.	2,73 Mio.	5,18 Mio.
Max. Verlust [%]	-1,915	-2,197	-10,81	-13,19	-46,16	-58,91
Max. Verlustperiode (Handelstage)	3	3	46	54	744	939
Max. Verlustperiode (Kalendertage)	3	5	71	83	1.085	1.362

Kursdaten

Eröffnungskurs10,34
Tageshoch10,72
Tagestief10,33
Kurs (11.05.2026)10,71
Umsatz EUR5,28 Mio.
Gehand. Stk.493.085

Kursdaten Vortag

Vortag-Eröffnung10,26
Vortag-Hoch10,30
Vortag-Tief10,19
Vortag-Schlusskurs10,24

Stammdaten

WertpapiertypETF
ISINIE00B1XNHC34
WKNA0MW0M
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B1XNHC34%2Fishsii-gl-clean-energy-u-etf%2F%3Fboerse%3Dxet"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsII-Gl.Clean Energy U.ETF","params":{"isin":"IE00B1XNHC34","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}