iShsII-Gl.Clean Energy U.ETF ETF - Kurs - IE00B1XNHC34

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B1XNHC34%2Fishsii-gl-clean-energy-u-etf%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"iShsII-Gl.Clean Energy U.ETF","params":{"isin":"IE00B1XNHC34","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	9,983EUR	26.06.	301.993	3,01 Mio.
Tradegate	9,930EUR	26.06.	89.530	889.032,90
Stuttgart	9,858EUR	26.06.	22.436	221.174,09
L&S	9,852EUR	26.06.	19.133	188.498,32
Quotrix	10,09EUR	26.06.	540	5.450,76
Frankfurt	9,839EUR	26.06.	127	1.249,55
CHF-Fonds	9,081CHF	26.06.
EUR-Fonds	9,850EUR	26.06.
GBP-Fonds	8,504GBP	26.06.
USD-Fonds	11,22USD	26.06.
Düsseldorf	10,11EUR	26.06.
Hamburg	10,14EUR	26.06.
Hannover	10,13EUR	26.06.
München	10,22EUR	26.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,49	-11,65	+24,10	+54,51	+5,74	-10,00
Volatilität [%]	38,57	33,48	28,22	25,76	23,04	24,80
Sharpe-Ratio	-7,163	-3,365	1,780	1,820	0,1428	-0,0220
Hoch	10,94	11,71	11,71	11,71	11,71	13,38
Tief	9,924	9,905	8,037	6,366	5,430	5,430
Hist. Kurs	10,68	11,30	8,044	6,461	9,441	11,09
∅-Preis	10,57	10,79	9,565	8,546	7,704	8,987
∅-Volumen	3,69 Mio.	4,40 Mio.	3,03 Mio.	2,22 Mio.	2,75 Mio.	4,99 Mio.
Max. Verlust [%]	-5,932	-14,77	-14,77	-14,77	-44,32	-58,91
Max. Verlustperiode (Handelstage)	3	17	32	54	690	973
Max. Verlustperiode (Kalendertage)	3	23	48	83	1.008	1.410

Kursdaten

Eröffnungskurs10,200
Tageshoch10,248
Tagestief9,924
Kurs (26.06.2026)9,983
Umsatz EUR3,01 Mio.
Gehand. Stk.301.993

Kursdaten Vortag

Vortag-Eröffnung10,518
Vortag-Hoch10,576
Vortag-Tief10,202
Vortag-Schlusskurs10,212

Stammdaten

WertpapiertypETF
ISINIE00B1XNHC34
WKNA0MW0M
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B1XNHC34%2Fishsii-gl-clean-energy-u-etf%2F%3Fboerse%3Dxet"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsII-Gl.Clean Energy U.ETF","params":{"isin":"IE00B1XNHC34","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}