iShsII-Gl.Clean Energy U.ETF
Registered Shares o.N.
ISIN: IE00B1XNHC34WKN: A0MW0MWährung: EUR
8,665 EUR
+1,33 %
+0,114
Börse:
Stand:
25.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B1XNHC34%2Fishsii-gl-clean-energy-u-etf%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"iShsII-Gl.Clean Energy U.ETF","params":{"isin":"IE00B1XNHC34","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 8,656EUR | 25.09. | 89.145 | 771.639,12 |
| Tradegate | 8,622EUR | 25.09. | 32.199 | 277.619,78 |
| Stuttgart | 8,665EUR | 25.09. | 2.321 | 20.111,46 |
| L&S | 8,629EUR | 25.09. | 883 | 7.619,41 |
| Quotrix | 8,720EUR | 25.09. | 870 | 7.586,40 |
| Düsseldorf | 8,669EUR | 25.09. | 210 | 1.820,49 |
| Frankfurt | 8,652EUR | 25.09. | 65 | 562,38 |
| CHF-Fonds | 8,189CHF | 25.09. | ||
| EUR-Fonds | 8,670EUR | 25.09. | ||
| GBP-Fonds | 7,464GBP | 25.09. | ||
| USD-Fonds | 9,885USD | 25.09. | ||
| Hamburg | 8,576EUR | 25.09. | ||
| Hannover | 8,575EUR | 25.09. | ||
| München | 8,611EUR | 25.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,10 | -0,66 | -3,46 | +15,89 | +8,58 | -20,37 |
| Volatilität [%] | 27,15 | 21,22 | 30,92 | 29,09 | 24,25 | 25,96 |
| Sharpe-Ratio | -2,008 | -0,3511 | -0,1348 | 0,5834 | 0,1515 | -0,1191 |
| Hoch | 8,958 | 9,093 | 11,74 | 11,74 | 11,74 | 13,37 |
| Tief | 8,514 | 8,495 | 8,473 | 7,445 | 5,396 | 5,396 |
| Hist. Kurs | 8,761 | 8,723 | 8,976 | 7,477 | 7,980 | 10,88 |
| ∅-Preis | 8,752 | 8,748 | 9,619 | 9,092 | 7,700 | 8,859 |
| ∅-Volumen | 67,43 Tsd. | 101,16 Tsd. | 165,60 Tsd. | 154,43 Tsd. | 175,57 Tsd. | 364,92 Tsd. |
| Max. Verlust [%] | -3,975 | -5,242 | -27,82 | -27,82 | -32,33 | -58,45 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 83 | 83 | 455 | 1.048 |
| Max. Verlustperiode (Kalendertage) | 3 | 17 | 115 | 115 | 655 | 1.502 |
Quotes
- Geld (25.09.)8,655
- Brief (25.09.)8,718
- Spread (in %)0,0630 (0,73 %)
- Geld Stk.11.555
- Brief Stk.11.471
Kursdaten
- Eröffnungskurs8,576
- Tageshoch8,686
- Tagestief8,575
- Kurs (25.09.2026)8,665
- Umsatz EUR20.111,46
- Gehand. Stk.2.321
Kursdaten Vortag
- Vortag-Eröffnung8,801
- Vortag-Hoch8,801
- Vortag-Tief8,520
- Vortag-Schlusskurs8,551
Stammdaten
- WertpapiertypETF
- ISINIE00B1XNHC34
- WKNA0MW0M
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B1XNHC34%2Fishsii-gl-clean-energy-u-etf%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsII-Gl.Clean Energy U.ETF","params":{"isin":"IE00B1XNHC34","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}