iShsII-Gl.Clean Energy U.ETF
Registered Shares o.N.
ISIN: IE00B1XNHC34WKN: A0MW0MWährung: EUR
6,096 EUR
+1,77 %
+0,106
Börse:
Stand:
08.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B1XNHC34%2Fishsii-gl-clean-energy-u-etf%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"iShsII-Gl.Clean Energy U.ETF","params":{"isin":"IE00B1XNHC34","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,090EUR | 07:34 | 1.674 | 10.194,66 |
| Lang & Schwarz | 6,088EUR | 08:05 | 379 | 2.307,35 |
| Quotrix | 6,091EUR | 07:33 | 11 | 67,00 |
| Xetra | 6,067EUR | 08.05. | 485.259 | 2,94 Mio. |
| Stuttgart | 6,096EUR | 08.05. | 107.660 | 656.295,36 |
| Düsseldorf | 6,105EUR | 08.05. | 22.447 | 137.038,94 |
| Berlin | 6,107EUR | 08.05. | 750 | 4.580,25 |
| München | 6,079EUR | 08.05. | 227 | 1.379,93 |
| Frankfurt | 6,102EUR | 08.05. | 219 | 1.336,34 |
| Hamburg | 6,027EUR | 08.05. | 40 | 241,08 |
| CHF-Fonds | 5,690CHF | 08.05. | ||
| EUR-Fonds | 6,100EUR | 08.05. | ||
| GBP-Fonds | 5,168GBP | 08.05. | ||
| USD-Fonds | 6,879USD | 08.05. | ||
| Hannover | 6,007EUR | 08.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,57 | +10,26 | -8,08 | -17,57 | -39,55 | +3,78 |
| Volatilität [%] | 9,137 | 38,48 | 21,99 | 21,12 | 23,75 | 28,12 |
| Sharpe-Ratio | 5,215 | 3,019 | -0,9481 | -0,9832 | -0,6842 | 0,0839 |
| Hoch | 6,062 | 6,062 | 6,823 | 8,091 | 13,37 | 16,85 |
| Tief | 5,878 | 5,396 | 5,396 | 5,396 | 5,396 | 5,396 |
| Hist. Kurs | 5,943 | 5,529 | 6,632 | 7,395 | 10,08 | 5,874 |
| ∅-Preis | 5,983 | 5,850 | 6,244 | 6,847 | 8,675 | 9,359 |
| ∅-Volumen | 44,69 Tsd. | 67,88 Tsd. | 176,02 Tsd. | 160,31 Tsd. | 342,00 Tsd. | 797,67 Tsd. |
| Max. Verlust [%] | -0,3167 | -5,939 | -18,08 | -30,84 | -58,45 | -64,89 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 104 | 227 | 694 | 1.092 |
| Max. Verlustperiode (Kalendertage) | 3 | 15 | 156 | 329 | 996 | 1.563 |
Quotes
- Geld (07:49)6,107
- Brief (07:52)6,120
- Spread (in %)0,0130 (0,21 %)
- Geld Stk.24.562
- Brief Stk.24.509
Kursdaten
- Eröffnungskurs6,023
- Tageshoch6,133
- Tagestief6,007
- Kurs (08.05.2025)6,096
- Umsatz EUR656.295,36
- Gehand. Stk.107.660
Kursdaten Vortag
- Vortag-Eröffnung6,002
- Vortag-Hoch6,012
- Vortag-Tief5,960
- Vortag-Schlusskurs5,990
Stammdaten
- WertpapiertypETF
- ISINIE00B1XNHC34
- WKNA0MW0M
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B1XNHC34%2Fishsii-gl-clean-energy-u-etf%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsII-Gl.Clean Energy U.ETF","params":{"isin":"IE00B1XNHC34","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}