iShsII-Gl.Clean Energy U.ETF
Registered Shares o.N.
ISIN: IE00B1XNHC34WKN: A0MW0MWährung: EUR
9,063 EUR
+2,56 %
+0,226
Börse:
Stand:
21:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B1XNHC34%2Fishsii-gl-clean-energy-u-etf%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"iShsII-Gl.Clean Energy U.ETF","params":{"isin":"IE00B1XNHC34","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 9,016EUR | 17:51 | 273.412 | 2,47 Mio. |
| Tradegate | 9,044EUR | 21:47 | 48.286 | 436.698,58 |
| Stuttgart | 9,063EUR | 21:55 | 20.211 | 183.172,29 |
| Quotrix | 8,986EUR | 18:15 | 10.407 | 93.517,30 |
| L&S | 9,031EUR | 22:57 | 1.129 | 10.196,00 |
| Frankfurt | 8,950EUR | 19:40 | 578 | 5.173,10 |
| Hamburg | 9,081EUR | 14:22 | 110 | 998,91 |
| Hannover | 8,961EUR | 08:09 | ||
| München | 8,969EUR | 08:23 | ||
| Düsseldorf | 9,057EUR | 21:47 | ||
| CHF-Fonds | 8,137CHF | 05.02. | ||
| EUR-Fonds | 8,878EUR | 05.02. | ||
| GBP-Fonds | 7,740GBP | 05.02. | ||
| USD-Fonds | 10,47USD | 05.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,66 | +7,11 | +34,93 | +43,42 | -15,96 | -39,52 |
| Volatilität [%] | 37,62 | 25,33 | 23,86 | 23,33 | 21,80 | 26,52 |
| Sharpe-Ratio | 0,2599 | 2,007 | 2,328 | 1,463 | -0,2834 | -0,3344 |
| Hoch | 9,393 | 9,393 | 9,393 | 9,393 | 11,00 | 15,14 |
| Tief | 8,610 | 8,182 | 6,699 | 5,396 | 5,396 | 5,396 |
| Hist. Kurs | 8,828 | 8,461 | 6,717 | 6,319 | 10,78 | 14,99 |
| ∅-Preis | 8,962 | 8,752 | 7,983 | 7,145 | 7,728 | 9,087 |
| ∅-Volumen | 146,80 Tsd. | 140,45 Tsd. | 134,71 Tsd. | 111,21 Tsd. | 201,26 Tsd. | 531,25 Tsd. |
| Max. Verlust [%] | -3,283 | -3,283 | -13,30 | -13,30 | -49,08 | -63,11 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 54 | 54 | 760 | 1.274 |
| Max. Verlustperiode (Kalendertage) | 1 | 6 | 83 | 83 | 1.094 | 1.826 |
Quotes
- Geld (22:00)9,056
- Brief (22:00)9,095
- Spread (in %)0,0390 (0,43 %)
- Geld Stk.16.564
- Brief Stk.16.493
Kursdaten
- Eröffnungskurs8,961
- Tageshoch9,112
- Tagestief8,940
- Kurs (21:55)9,063
- Umsatz EUR183.172,29
- Gehand. Stk.20.211
Kursdaten Vortag
- Vortag-Eröffnung9,165
- Vortag-Hoch9,165
- Vortag-Tief8,830
- Vortag-Schlusskurs8,837
Stammdaten
- WertpapiertypETF
- ISINIE00B1XNHC34
- WKNA0MW0M
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B1XNHC34%2Fishsii-gl-clean-energy-u-etf%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsII-Gl.Clean Energy U.ETF","params":{"isin":"IE00B1XNHC34","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}