iShsII-Gl.Clean Energy U.ETF
Registered Shares o.N.
ISIN: IE00B1XNHC34WKN: A0MW0MWährung: EUR
10,59 EUR
+3,12 %
+0,32
Börse:
Stand:
11.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B1XNHC34%2Fishsii-gl-clean-energy-u-etf%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"iShsII-Gl.Clean Energy U.ETF","params":{"isin":"IE00B1XNHC34","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 10,71EUR | 11.05. | 493.085 | 5,28 Mio. |
| Tradegate | 10,53EUR | 11.05. | 144.480 | 1,52 Mio. |
| Stuttgart | 10,59EUR | 11.05. | 30.699 | 324.979,61 |
| Quotrix | 10,73EUR | 11.05. | 18.207 | 195.361,11 |
| L&S | 10,62EUR | 11.05. | 4.781 | 50.793,34 |
| Hannover | 10,66EUR | 11.05. | 1.000 | 10.662,00 |
| Frankfurt | 10,70EUR | 11.05. | 654 | 6.995,18 |
| München | 10,67EUR | 11.05. | 300 | 3.202,20 |
| Düsseldorf | 10,56EUR | 11.05. | 150 | 1.584,00 |
| CHF-Fonds | 9,689CHF | 11.05. | ||
| EUR-Fonds | 10,58EUR | 11.05. | ||
| GBP-Fonds | 9,140GBP | 11.05. | ||
| USD-Fonds | 12,47USD | 11.05. | ||
| Hamburg | 10,35EUR | 11.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,03 | +14,47 | +19,94 | +71,18 | +9,39 | +5,40 |
| Volatilität [%] | 35,97 | 26,14 | 27,38 | 23,89 | 22,36 | 25,04 |
| Sharpe-Ratio | 2,066 | 5,438 | 1,242 | 2,162 | 0,1141 | 0,0653 |
| Hoch | 10,75 | 10,75 | 10,75 | 10,75 | 10,75 | 13,37 |
| Tief | 10,07 | 9,144 | 7,794 | 6,092 | 5,396 | 5,396 |
| Hist. Kurs | 10,18 | 9,248 | 8,826 | 6,184 | 9,677 | 10,04 |
| ∅-Preis | 10,27 | 9,802 | 8,873 | 7,952 | 7,644 | 8,954 |
| ∅-Volumen | 272,79 Tsd. | 218,18 Tsd. | 140,24 Tsd. | 121,93 Tsd. | 189,23 Tsd. | 425,09 Tsd. |
| Max. Verlust [%] | -2,864 | -2,864 | -11,52 | -13,30 | -45,48 | -58,45 |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 46 | 54 | 752 | 948 |
| Max. Verlustperiode (Kalendertage) | 3 | 7 | 71 | 83 | 1.081 | 1.362 |
Quotes
- Geld (11.05.)10,57
- Brief (11.05.)10,61
- Spread (in %)0,0400 (0,38 %)
- Geld Stk.9.465
- Brief Stk.9.429
Kursdaten
- Eröffnungskurs10,37
- Tageshoch10,75
- Tagestief10,30
- Kurs (11.05.2026)10,59
- Umsatz EUR324.979,61
- Gehand. Stk.30.699
Kursdaten Vortag
- Vortag-Eröffnung10,17
- Vortag-Hoch10,36
- Vortag-Tief10,16
- Vortag-Schlusskurs10,27
Stammdaten
- WertpapiertypETF
- ISINIE00B1XNHC34
- WKNA0MW0M
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B1XNHC34%2Fishsii-gl-clean-energy-u-etf%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsII-Gl.Clean Energy U.ETF","params":{"isin":"IE00B1XNHC34","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}