iShsII-Gl.Clean Energy U.ETF
Registered Shares o.N.
ISIN: IE00B1XNHC34WKN: A0MW0MSymbol: IQQHWährung: EUR
6,169 EUR
+1,48 %
+0,090
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B1XNHC34%2Fishsii-gl-clean-energy-u-etf%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iShsII-Gl.Clean Energy U.ETF","params":{"isin":"IE00B1XNHC34","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 6,166EUR | 17:43 | 345.764 | 2,13 Mio. |
| Tradegate | 6,176EUR | 17:29 | 33.779 | 208.619,10 |
| Lang & Schwarz | 6,154EUR | 17:57 | 28.306 | 174.195,12 |
| Quotrix | 6,158EUR | 13:57 | 9.336 | 57.491,09 |
| Stuttgart | 6,168EUR | 17:30 | 5.225 | 32.227,80 |
| Düsseldorf | 6,169EUR | 17:26 | 4.348 | 26.822,81 |
| Hamburg | 6,150EUR | 11:51 | 1.500 | 9.225,00 |
| Frankfurt | 6,177EUR | 16:41 | 486 | 3.002,02 |
| Hannover | 6,128EUR | 09:08 | ||
| München | 6,169EUR | 17:25 | ||
| Berlin | 6,180EUR | 17:10 | ||
| CHF-Fonds | 5,690CHF | 08.05. | ||
| EUR-Fonds | 6,100EUR | 08.05. | ||
| GBP-Fonds | 5,168GBP | 08.05. | ||
| USD-Fonds | 6,879USD | 08.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,58 | +2,39 | -7,01 | -16,42 | -34,54 | +6,84 |
| Volatilität [%] | 14,99 | 32,08 | 22,07 | 20,78 | 23,78 | 29,53 |
| Sharpe-Ratio | 4,410 | 0,4876 | -0,8071 | -0,9274 | -0,5679 | 0,1150 |
| Hoch | 6,079 | 6,079 | 6,765 | 8,047 | 13,37 | 17,00 |
| Tief | 5,966 | 5,358 | 5,358 | 5,358 | 5,358 | 5,358 |
| Hist. Kurs | 6,014 | 6,025 | 6,634 | 7,381 | 9,424 | 5,774 |
| ∅-Preis | 6,014 | 5,893 | 6,252 | 6,850 | 8,686 | 9,376 |
| ∅-Volumen | 2,92 Tsd. | 1,55 Tsd. | 4,16 Tsd. | 3,22 Tsd. | 5,14 Tsd. | 11,30 Tsd. |
| Max. Verlust [%] | -0,5820 | -7,303 | -17,44 | -30,13 | -58,18 | -65,10 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 105 | 228 | 695 | 1.104 |
| Max. Verlustperiode (Kalendertage) | 5 | 28 | 157 | 330 | 997 | 1.582 |
Quotes
- Geld (17:39)6,146
- Brief (17:39)6,189
- Spread (in %)0,0430 (0,70 %)
- Geld Stk.15.000
- Brief Stk.14.800
Kursdaten
- Eröffnungskurs6,075
- Tageshoch6,169
- Tagestief6,075
- Kurs (17:25)6,169
Kursdaten Vortag
- Vortag-Eröffnung6,010
- Vortag-Hoch6,079
- Vortag-Tief6,010
- Vortag-Schlusskurs6,079
Stammdaten
- WertpapiertypETF
- ISINIE00B1XNHC34
- WKNA0MW0M
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B1XNHC34%2Fishsii-gl-clean-energy-u-etf%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsII-Gl.Clean Energy U.ETF","params":{"isin":"IE00B1XNHC34","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}