iShsII-Gl.Clean Energy U.ETF
Registered Shares o.N.
ISIN: IE00B1XNHC34WKN: A0MW0MWährung: EUR
6,158 EUR
+2,17 %
+0,131
Börse:
Stand:
13:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B1XNHC34%2Fishsii-gl-clean-energy-u-etf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShsII-Gl.Clean Energy U.ETF","params":{"isin":"IE00B1XNHC34","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 6,170EUR | 17:51 | 345.766 | 2,13 Mio. |
| Tradegate | 6,199EUR | 20:25 | 36.614 | 226.970,19 |
| Lang & Schwarz | 6,175EUR | 20:42 | 29.394 | 181.507,95 |
| Quotrix | 6,158EUR | 13:57 | 9.336 | 57.491,09 |
| Stuttgart | 6,190EUR | 20:15 | 5.225 | 32.342,75 |
| Düsseldorf | 6,186EUR | 19:47 | 4.348 | 26.896,73 |
| Hamburg | 6,150EUR | 11:51 | 1.500 | 9.225,00 |
| Frankfurt | 6,174EUR | 19:32 | 486 | 3.000,56 |
| Hannover | 6,128EUR | 09:08 | ||
| München | 6,169EUR | 17:25 | ||
| Berlin | 6,183EUR | 19:30 | ||
| CHF-Fonds | 5,690CHF | 08.05. | ||
| EUR-Fonds | 6,100EUR | 08.05. | ||
| GBP-Fonds | 5,168GBP | 08.05. | ||
| USD-Fonds | 6,879USD | 08.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,39 | +5,55 | -7,13 | -16,54 | -34,99 | +4,06 |
| Volatilität [%] | 6,190 | 25,24 | 18,88 | 19,69 | 23,48 | 29,03 |
| Sharpe-Ratio | 1,887 | 1,839 | -1,064 | -1,029 | -0,5982 | 0,0893 |
| Hoch | 6,076 | 6,076 | 6,786 | 8,039 | 13,37 | 16,95 |
| Tief | 5,939 | 5,340 | 5,340 | 5,340 | 5,340 | 5,340 |
| Hist. Kurs | 6,014 | 5,834 | 6,631 | 7,378 | 9,473 | 5,918 |
| ∅-Preis | 6,007 | 5,869 | 6,247 | 6,846 | 8,679 | 9,370 |
| ∅-Volumen | 18,94 Tsd. | 21,76 Tsd. | 75,78 Tsd. | 70,96 Tsd. | 128,51 Tsd. | 225,86 Tsd. |
| Max. Verlust [%] | -0,4157 | -4,937 | -17,96 | -31,01 | -58,50 | -65,71 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 105 | 228 | 695 | 1.105 |
| Max. Verlustperiode (Kalendertage) | 5 | 8 | 157 | 330 | 997 | 1.582 |
Quotes
- Geld (20:42)6,179
- Brief (20:42)6,216
- Spread (in %)0,0370 (0,60 %)
- Geld Stk.4.100
- Brief Stk.4.100
Kursdaten
- Eröffnungskurs6,112
- Tageshoch6,158
- Tagestief6,091
- Kurs (13:57)6,158
- Umsatz EUR57.491,09
- Gehand. Stk.9.336
Kursdaten Vortag
- Vortag-Eröffnung6,076
- Vortag-Hoch6,076
- Vortag-Tief6,027
- Vortag-Schlusskurs6,027
Stammdaten
- WertpapiertypETF
- ISINIE00B1XNHC34
- WKNA0MW0M
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B1XNHC34%2Fishsii-gl-clean-energy-u-etf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsII-Gl.Clean Energy U.ETF","params":{"isin":"IE00B1XNHC34","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}