iShsII-Gl.Clean Energy U.ETF
Registered Shares o.N.
ISIN: IE00B1XNHC34WKN: A0MW0MWährung: EUR
6,196 EUR
+1,64 %
+0,100
Börse:
Stand:
20:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B1XNHC34%2Fishsii-gl-clean-energy-u-etf%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"iShsII-Gl.Clean Energy U.ETF","params":{"isin":"IE00B1XNHC34","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 6,170EUR | 17:51 | 345.766 | 2,13 Mio. |
| Tradegate | 6,234EUR | 19:56 | 36.488 | 227.466,19 |
| Lang & Schwarz | 6,186EUR | 20:22 | 29.394 | 181.831,28 |
| Quotrix | 6,158EUR | 13:57 | 9.336 | 57.491,09 |
| Stuttgart | 6,196EUR | 20:00 | 5.225 | 32.374,10 |
| Düsseldorf | 6,186EUR | 19:47 | 4.348 | 26.896,73 |
| Hamburg | 6,150EUR | 11:51 | 1.500 | 9.225,00 |
| Frankfurt | 6,174EUR | 19:32 | 486 | 3.000,56 |
| Hannover | 6,128EUR | 09:08 | ||
| München | 6,169EUR | 17:25 | ||
| Berlin | 6,183EUR | 19:30 | ||
| CHF-Fonds | 5,690CHF | 08.05. | ||
| EUR-Fonds | 6,100EUR | 08.05. | ||
| GBP-Fonds | 5,168GBP | 08.05. | ||
| USD-Fonds | 6,879USD | 08.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,27 | +4,24 | -6,57 | -16,12 | -34,20 | +5,48 |
| Volatilität [%] | 14,98 | 28,33 | 22,06 | 21,20 | 23,45 | 28,12 |
| Sharpe-Ratio | 6,536 | 1,332 | -0,7718 | -0,8912 | -0,5749 | 0,0962 |
| Hoch | 6,133 | 6,133 | 6,823 | 8,091 | 13,37 | 16,85 |
| Tief | 5,953 | 5,396 | 5,396 | 5,396 | 5,396 | 5,396 |
| Hist. Kurs | 6,000 | 5,944 | 6,632 | 7,387 | 9,416 | 5,874 |
| ∅-Preis | 6,014 | 5,880 | 6,243 | 6,842 | 8,670 | 9,357 |
| ∅-Volumen | 169,11 Tsd. | 82,43 Tsd. | 179,94 Tsd. | 162,08 Tsd. | 342,69 Tsd. | 797,55 Tsd. |
| Max. Verlust [%] | -0,3167 | -5,939 | -18,08 | -30,84 | -58,45 | -64,89 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 105 | 228 | 695 | 1.093 |
| Max. Verlustperiode (Kalendertage) | 3 | 15 | 157 | 330 | 997 | 1.564 |
Quotes
- Geld (20:00)6,196
- Brief (20:00)6,233
- Spread (in %)0,0370 (0,60 %)
- Geld Stk.24.210
- Brief Stk.24.066
Kursdaten
- Eröffnungskurs6,092
- Tageshoch6,196
- Tagestief6,092
- Kurs (20:00)6,196
- Umsatz EUR32.374,10
- Gehand. Stk.5.225
Kursdaten Vortag
- Vortag-Eröffnung6,023
- Vortag-Hoch6,133
- Vortag-Tief6,007
- Vortag-Schlusskurs6,096
Stammdaten
- WertpapiertypETF
- ISINIE00B1XNHC34
- WKNA0MW0M
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B1XNHC34%2Fishsii-gl-clean-energy-u-etf%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsII-Gl.Clean Energy U.ETF","params":{"isin":"IE00B1XNHC34","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}