iShsV-Oil&Gas Expl.& Pro.U.ETF ETF - Kurs - IE00B6R51Z18

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B6R51Z18%2Fishsv-oilandgas-expl-and-pro-u-etf%2F%3Fboerse%3Dber"},"main_instrument":{"label":"iShsV-Oil&Gas Expl.& Pro.U.ETF","params":{"isin":"IE00B6R51Z18","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	21,54EUR	09.05.	5.361	115.475,94
Tradegate	21,71EUR	09.05.	972	21.102,12
Quotrix	21,58EUR	09.05.	713	15.386,54
Lang & Schwarz	21,47EUR	09.05.	691	14.832,32
Stuttgart	21,57EUR	09.05.	242	5.218,73
CHF-Fonds	20,23CHF	09.05.
EUR-Fonds	21,66EUR	09.05.
GBP-Fonds	18,34GBP	09.05.
JPY-Fonds	3.539,27JPY	09.05.
USD-Fonds	24,41USD	09.05.
Hamburg	21,45EUR	09.05.
Hannover	21,45EUR	09.05.
Düsseldorf	21,53EUR	09.05.
Berlin	21,60EUR	09.05.
Frankfurt	21,50EUR	09.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,86	+10,69	-14,07	-18,11	-1,28	+152,45
Volatilität [%]	27,61	26,16	31,32	27,48	28,63	32,98
Sharpe-Ratio	3,367	5,444	-0,9214	-0,6687	0,0589	0,6593
Hoch	21,69	21,69	27,15	27,15	28,74	28,74
Tief	20,72	19,28	18,68	18,68	18,68	6,421
Hist. Kurs	21,20	19,51	25,13	26,37	21,88	8,554
∅-Preis	21,12	20,79	24,21	24,36	23,95	19,47
∅-Volumen			1,26 Tsd.	708,67	1,67 Tsd.	1,49 Tsd.
Max. Verlust [%]	-2,005	-2,618	-28,34	-28,34	-31,59	-36,19
Max. Verlustperiode (Handelstage)	3	3	112	138	638	638
Max. Verlustperiode (Kalendertage)	5	6	168	194	918	918

Quotes

Geld (09.05.)21,17
Brief (09.05.)22,08
Spread (in %)0,9050 (4,27 %)
Geld Stk.3.760
Brief Stk.3.760

Kursdaten

Eröffnungskurs21,52
Tageshoch21,69
Tagestief21,49
Kurs (09.05.2025)21,60

Kursdaten Vortag

Vortag-Eröffnung21,04
Vortag-Hoch21,60
Vortag-Tief21,04
Vortag-Schlusskurs21,45

Stammdaten

WertpapiertypETF
ISINIE00B6R51Z18
WKNA1JKQL
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B6R51Z18%2Fishsv-oilandgas-expl-and-pro-u-etf%2F%3Fboerse%3Dber"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsV-Oil&Gas Expl.& Pro.U.ETF","params":{"isin":"IE00B6R51Z18","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}