iShsV-Oil&Gas Expl.& Pro.U.ETF ETF - Kurs - IE00B6R51Z18

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B6R51Z18%2Fishsv-oilandgas-expl-and-pro-u-etf%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"iShsV-Oil&Gas Expl.& Pro.U.ETF","params":{"isin":"IE00B6R51Z18","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	22,61EUR	07:34	77	1.740,97
L&S	22,42EUR	07:34
Quotrix	22,35EUR	07:27
Xetra	22,49EUR	22.12.	12.139	272.945,42
Stuttgart	22,41EUR	22.12.	600	13.443,00
CHF-Fonds	20,87CHF	22.12.
EUR-Fonds	22,39EUR	22.12.
GBP-Fonds	19,57GBP	22.12.
JPY-Fonds	4.134,16JPY	22.12.
USD-Fonds	26,34USD	22.12.
Berlin	22,45EUR	22.12.
Hamburg	22,31EUR	22.12.
Hannover	22,25EUR	22.12.
Frankfurt	22,36EUR	22.12.
Düsseldorf	22,37EUR	22.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,75	-2,44	-4,42	-4,12	-6,99	+159,43
Volatilität [%]	28,03	20,96	20,25	29,22	26,65	32,63
Sharpe-Ratio	-2,887	-1,803	-0,4817	-0,0864	-0,0383	0,6783
Hoch	23,26	24,37	24,37	27,01	28,06	28,42
Tief	21,89	21,89	20,82	18,42	18,42	8,539
Hist. Kurs	22,53	22,92	23,39	23,32	24,04	8,617
∅-Preis	22,21	23,10	22,33	22,85	23,43	21,20
∅-Volumen	107,42	1,23 Tsd.	1,04 Tsd.	1,35 Tsd.	2,65 Tsd.	6,13 Tsd.
Max. Verlust [%]	-2,775	-9,429	-10,15	-28,79	-30,44	-31,96
Max. Verlustperiode (Handelstage)	4	10	114	238	431	796
Max. Verlustperiode (Kalendertage)	4	14	160	337	616	1.138

Quotes

Geld (22.12.)22,32
Brief (22.12.)22,55
Spread (in %)0,2350 (1,05 %)
Geld Stk.449
Brief Stk.444

Kursdaten

Eröffnungskurs22,19
Tageshoch22,51
Tagestief22,19
Kurs (22.12.2025)22,36

Kursdaten Vortag

Vortag-Eröffnung22,38
Vortag-Hoch22,39
Vortag-Tief22,05
Vortag-Schlusskurs22,24

Stammdaten

WertpapiertypETF
ISINIE00B6R51Z18
WKNA1JKQL
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B6R51Z18%2Fishsv-oilandgas-expl-and-pro-u-etf%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsV-Oil&Gas Expl.& Pro.U.ETF","params":{"isin":"IE00B6R51Z18","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}