iShsV-Oil&Gas Expl.& Pro.U.ETF ETF - Kurs - IE00B6R51Z18

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B6R51Z18%2Fishsv-oilandgas-expl-and-pro-u-etf%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"iShsV-Oil&Gas Expl.& Pro.U.ETF","params":{"isin":"IE00B6R51Z18","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	25,00EUR	15:45	34.022	850.550,00
Tradegate	25,10EUR	15:58	3.012	75.601,20
Frankfurt	25,00EUR	14:41	530	13.250,00
Quotrix	24,95EUR	15:38	450	11.227,50
Stuttgart	24,91EUR	15:30	278	6.923,59
L&S	25,17EUR	16:02	15	377,55
Düsseldorf	24,86EUR	15:17
Hamburg	25,09EUR	09:27
Hannover	25,07EUR	09:13
CHF-Fonds	22,80CHF	05.02.
EUR-Fonds	24,87EUR	05.02.
GBP-Fonds	21,68GBP	05.02.
JPY-Fonds	4.599,77JPY	05.02.
USD-Fonds	29,33USD	05.02.
Berlin	22,82EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,75	+12,06	+13,35	+0,30	+10,74	+148,66
Volatilität [%]	32,20	25,25	20,77	29,29	26,35	32,38
Sharpe-Ratio	3,017	4,634	1,096	0,0475	0,1699	0,6512
Hoch	25,36	25,36	25,36	26,05	28,06	28,42
Tief	23,81	21,74	20,82	18,42	18,42	9,943
Hist. Kurs	24,33	22,31	22,06	24,93	22,58	10,05
∅-Preis	24,49	23,42	22,56	22,59	23,42	21,51
∅-Volumen	1,39 Tsd.	3,56 Tsd.	1,49 Tsd.	1,35 Tsd.	2,63 Tsd.	6,15 Tsd.
Max. Verlust [%]	-1,318	-2,331	-9,884	-26,28	-30,44	-31,96
Max. Verlustperiode (Handelstage)	2	4	33	249	460	825
Max. Verlustperiode (Kalendertage)	4	6	54	359	664	1.186

Quotes

Geld (15:40)24,98
Brief (15:40)25,03
Spread (in %)0,0550 (0,22 %)
Geld Stk.401
Brief Stk.400

Kursdaten

Eröffnungskurs25,07
Tageshoch25,07
Tagestief25,00
Kurs (14:41)25,00
Umsatz EUR13.250,00
Gehand. Stk.530

Kursdaten Vortag

Vortag-Eröffnung25,17
Vortag-Hoch25,36
Vortag-Tief24,58
Vortag-Schlusskurs24,71

Stammdaten

WertpapiertypETF
ISINIE00B6R51Z18
WKNA1JKQL
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B6R51Z18%2Fishsv-oilandgas-expl-and-pro-u-etf%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsV-Oil&Gas Expl.& Pro.U.ETF","params":{"isin":"IE00B6R51Z18","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}