iShsV-Oil&Gas Expl.& Pro.U.ETF ETF - Kurs - IE00B6R51Z18

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B6R51Z18%2Fishsv-oilandgas-expl-and-pro-u-etf%2F%3Fboerse%3Dham"},"main_instrument":{"label":"iShsV-Oil&Gas Expl.& Pro.U.ETF","params":{"isin":"IE00B6R51Z18","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	22,56EUR	08:02	41	924,76
L&S	22,39EUR	08:01
Quotrix	22,50EUR	07:27
Xetra	22,41EUR	06.11.	8.791	196.962,36
CHF-Fonds	20,77CHF	06.11.
EUR-Fonds	22,31EUR	06.11.
GBP-Fonds	19,64GBP	06.11.
JPY-Fonds	3.940,37JPY	06.11.
USD-Fonds	25,74USD	06.11.
Stuttgart	22,26EUR	06.11.
Berlin	22,33EUR	06.11.
Düsseldorf	22,27EUR	06.11.
Hannover	22,20EUR	06.11.
Hamburg	22,20EUR	06.11.
Frankfurt	22,22EUR	06.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,67	-1,75	+6,09	-10,41	-21,76	+227,19
Volatilität [%]	17,90	22,09	23,46	32,38	28,22	33,42
Sharpe-Ratio	6,927	-0,7269	0,5443	-0,2325	-0,2128	0,8109
Hoch	22,28	22,87	24,14	27,02	28,38	28,38
Tief	21,84	20,91	20,91	19,40	19,34	6,777
Hist. Kurs	21,84	22,60	20,93	24,78	28,38	6,785
∅-Preis	22,07	22,00	22,22	23,22	23,62	20,89
∅-Volumen		43,72	98,58	221,19	910,35	1,45 Tsd.
Max. Verlust [%]	-0,7634	-8,395	-13,20	-28,20	-31,85	-31,85
Max. Verlustperiode (Handelstage)	1	20	97	203	765	765
Max. Verlustperiode (Kalendertage)	1	28	135	288	1.097	1.097

Quotes

Geld (07:44)22,35
Brief (07:44)22,52
Spread (in %)0,1700 (0,76 %)
Geld Stk.0
Brief Stk.0

Kursdaten

Eröffnungskurs22,20
Tageshoch22,20
Tagestief22,20
Kurs (06.11.2025)22,20

Kursdaten Vortag

Vortag-Eröffnung22,28
Vortag-Hoch22,28
Vortag-Tief22,28
Vortag-Schlusskurs22,28

Stammdaten

WertpapiertypETF
ISINIE00B6R51Z18
WKNA1JKQL
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B6R51Z18%2Fishsv-oilandgas-expl-and-pro-u-etf%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsV-Oil&Gas Expl.& Pro.U.ETF","params":{"isin":"IE00B6R51Z18","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}