iShsV-Oil&Gas Expl.& Pro.U.ETF ETF - Kurs - IE00B6R51Z18

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B6R51Z18%2Fishsv-oilandgas-expl-and-pro-u-etf%2F%3Fboerse%3Dham"},"main_instrument":{"label":"iShsV-Oil&Gas Expl.& Pro.U.ETF","params":{"isin":"IE00B6R51Z18","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	30,07EUR	11.08.	12.512	376.235,84
Tradegate	30,31EUR	11.08.	2.381	72.156,21
Quotrix	29,82EUR	11.08.	363	10.824,66
Stuttgart	29,90EUR	11.08.	198	5.919,21
L&S	29,83EUR	11.08.	40	1.193,20
Frankfurt	29,93EUR	11.08.
Hamburg	29,70EUR	11.08.
Hannover	29,70EUR	11.08.
Düsseldorf	29,90EUR	11.08.
CHF-Fonds	27,75CHF	10.08.
EUR-Fonds	29,70EUR	10.08.
GBP-Fonds	25,37GBP	10.08.
JPY-Fonds	5.453,01JPY	10.08.
USD-Fonds	34,31USD	10.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,32	+8,83	+17,46	+35,75	+22,76	+136,35
Volatilität [%]	33,71	28,00	35,40	29,07	28,26	32,35
Sharpe-Ratio	-7,370	1,834	0,7880	0,9763	0,2616	0,6014
Hoch	29,70	30,26	33,10	33,10	33,10	33,10
Tief	28,09	27,29	25,28	20,91	19,40	11,37
Hist. Kurs	29,60	27,29	25,28	21,88	24,19	12,56
∅-Preis	28,76	28,84	28,86	25,77	24,68	23,24
∅-Volumen		12,84	1,65 Tsd.	1,81 Tsd.	1,45 Tsd.	1,60 Tsd.
Max. Verlust [%]	-4,983	-7,009	-19,64	-19,64	-29,94	-31,85
Max. Verlustperiode (Handelstage)	4	11	92	92	476	842
Max. Verlustperiode (Kalendertage)	6	17	133	133	686	1.211

Kursdaten

Eröffnungskurs29,70
Tageshoch29,70
Tagestief29,70
Kurs (11.08.2026)29,70

Kursdaten Vortag

Vortag-Eröffnung28,41
Vortag-Hoch28,44
Vortag-Tief28,41
Vortag-Schlusskurs28,44

Stammdaten

WertpapiertypETF
ISINIE00B6R51Z18
WKNA1JKQL
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B6R51Z18%2Fishsv-oilandgas-expl-and-pro-u-etf%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsV-Oil&Gas Expl.& Pro.U.ETF","params":{"isin":"IE00B6R51Z18","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}