iShsV-Oil&Gas Expl.& Pro.U.ETF ETF - Kurs - IE00B6R51Z18

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B6R51Z18%2Fishsv-oilandgas-expl-and-pro-u-etf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShsV-Oil&Gas Expl.& Pro.U.ETF","params":{"isin":"IE00B6R51Z18","boerse":"qtrix","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	22,34EUR	07:20
Xetra	22,41EUR	06.11.	8.791	196.962,36
Tradegate	22,43EUR	06.11.	254	5.695,95
Quotrix	22,38EUR	06.11.	10	223,80
CHF-Fonds	20,77CHF	06.11.
EUR-Fonds	22,31EUR	06.11.
GBP-Fonds	19,64GBP	06.11.
JPY-Fonds	3.940,37JPY	06.11.
USD-Fonds	25,74USD	06.11.
Stuttgart	22,26EUR	06.11.
Hamburg	22,20EUR	06.11.
Hannover	22,20EUR	06.11.
Berlin	22,33EUR	06.11.
Düsseldorf	22,27EUR	06.11.
Frankfurt	22,22EUR	06.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,87	-1,08	+7,80	-9,67	-19,57	+229,12
Volatilität [%]	12,45	19,51	22,01	30,70	28,69	33,87
Sharpe-Ratio	13,98	-0,6597	0,6703	-0,2487	-0,1825	0,8161
Hoch	22,41	22,90	23,98	27,21	28,61	28,61
Tief	21,76	21,05	20,70	18,80	18,80	6,800
Hist. Kurs	21,76	22,63	20,76	24,78	27,83	6,800
∅-Preis	22,14	22,05	22,22	23,22	23,66	20,87
∅-Volumen	13,19 Tsd.	6,99 Tsd.	4,14 Tsd.	11,89 Tsd.	14,17 Tsd.	16,37 Tsd.
Max. Verlust [%]	-0,1339	-7,687	-11,40	-29,53	-32,24	-32,24
Max. Verlustperiode (Handelstage)	1	20	99	239	748	748
Max. Verlustperiode (Kalendertage)	1	28	139	348	1.094	1.094

Quotes

Geld (07:19)22,38
Brief (07:19)22,61
Spread (in %)0,2350 (1,05 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs22,39
Tageshoch22,39
Tagestief22,38
Kurs (06.11.2025)22,38
Umsatz EUR223,80
Gehand. Stk.10

Kursdaten Vortag

Vortag-Eröffnung22,38
Vortag-Hoch22,38
Vortag-Tief22,38
Vortag-Schlusskurs22,38

Stammdaten

WertpapiertypETF
ISINIE00B6R51Z18
WKNA1JKQL
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B6R51Z18%2Fishsv-oilandgas-expl-and-pro-u-etf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsV-Oil&Gas Expl.& Pro.U.ETF","params":{"isin":"IE00B6R51Z18","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}