iShsV-Oil&Gas Expl.& Pro.U.ETF ETF - Kurs - IE00B6R51Z18

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B6R51Z18%2Fishsv-oilandgas-expl-and-pro-u-etf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShsV-Oil&Gas Expl.& Pro.U.ETF","params":{"isin":"IE00B6R51Z18","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	27,26EUR	25.06.	12.656	345.002,56
Tradegate	27,06EUR	25.06.	2.749	74.387,94
Stuttgart	27,11EUR	25.06.	494	13.389,87
Quotrix	27,19EUR	25.06.	106	2.882,14
L&S	26,90EUR	25.06.
Düsseldorf	27,02EUR	25.06.
Frankfurt	27,08EUR	25.06.
Hamburg	27,06EUR	25.06.
Hannover	27,04EUR	25.06.
CHF-Fonds	25,22CHF	24.06.
EUR-Fonds	27,34EUR	24.06.
GBP-Fonds	23,59GBP	24.06.
JPY-Fonds	5.017,55JPY	24.06.
USD-Fonds	31,01USD	24.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,50	-7,26	+21,66	+20,04	+29,57	+96,32
Volatilität [%]	38,36	31,22	32,42	26,90	28,05	33,13
Sharpe-Ratio	0,2443	-2,819	1,314	0,7241	0,3745	0,5130
Hoch	27,98	30,36	34,11	34,11	34,11	34,11
Tief	26,78	26,78	21,89	21,05	18,80	11,44
Hist. Kurs	27,06	29,32	22,35	22,65	20,99	13,85
∅-Preis	27,34	28,62	27,76	25,03	24,45	22,85
∅-Volumen	10,86 Tsd.	14,02 Tsd.	32,28 Tsd.	21,63 Tsd.	18,60 Tsd.	19,57 Tsd.
Max. Verlust [%]	-3,199	-9,135	-18,79	-18,79	-31,76	-32,24
Max. Verlustperiode (Handelstage)	1	15	59	74	472	826
Max. Verlustperiode (Kalendertage)	3	21	86	104	686	1.211

Quotes

Geld (25.06.)26,98
Brief (25.06.)27,52
Spread (in %)0,5350 (1,98 %)
Geld Stk.93
Brief Stk.91

Kursdaten

Eröffnungskurs27,12
Tageshoch27,19
Tagestief27,09
Kurs (25.06.2026)27,19
Umsatz EUR2.882,14
Gehand. Stk.106

Kursdaten Vortag

Vortag-Eröffnung27,59
Vortag-Hoch27,90
Vortag-Tief27,08
Vortag-Schlusskurs27,08

Stammdaten

WertpapiertypETF
ISINIE00B6R51Z18
WKNA1JKQL
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B6R51Z18%2Fishsv-oilandgas-expl-and-pro-u-etf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsV-Oil&Gas Expl.& Pro.U.ETF","params":{"isin":"IE00B6R51Z18","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}