iShsV-Oil&Gas Expl.& Pro.U.ETF ETF - Kurs - IE00B6R51Z18

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B6R51Z18%2Fishsv-oilandgas-expl-and-pro-u-etf%2F%3Fboerse%3DUSD"},"main_instrument":{"label":"iShsV-Oil&Gas Expl.& Pro.U.ETF","params":{"isin":"IE00B6R51Z18","boerse":"USD","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	22,61EUR	07:34	77	1.740,97
L&S	22,42EUR	07:34
Quotrix	22,35EUR	07:27
Xetra	22,49EUR	22.12.	12.139	272.945,42
Stuttgart	22,41EUR	22.12.	600	13.443,00
CHF-Fonds	20,87CHF	22.12.
EUR-Fonds	22,39EUR	22.12.
GBP-Fonds	19,57GBP	22.12.
JPY-Fonds	4.134,16JPY	22.12.
USD-Fonds	26,34USD	22.12.
Berlin	22,45EUR	22.12.
Hamburg	22,31EUR	22.12.
Hannover	22,25EUR	22.12.
Frankfurt	22,36EUR	22.12.
Düsseldorf	22,37EUR	22.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,79	-0,57	-3,45	+8,46	+6,76	+152,99
Volatilität [%]	39,46	23,86	19,78	26,12	23,86	29,13
Sharpe-Ratio	-4,486	-0,8787	-0,4640	0,3339	0,1145	0,7242
Hoch	26,82	28,05	28,05	28,05	29,66	29,66
Tief	25,90	25,90	24,73	21,65	21,13	10,41
Hist. Kurs	26,82	26,49	27,28	24,28	24,67	10,41
∅-Preis	26,25	27,03	26,14	25,82	25,79	23,29
∅-Volumen
Max. Verlust [%]	-3,409	-7,641	-9,340	-22,00	-27,00	-30,11
Max. Verlustperiode (Handelstage)	4	10	110	217	419	446
Max. Verlustperiode (Kalendertage)	4	14	159	320	618	664

Quotes

Geld (22.12.)26,34
Brief ()0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungUSD
KurswährungUSD
Datum22.12.2025
Rücknahmepreis26,34
Differenz abs.+0,2791
Differenz rel.+1,071 %

Kursdaten Vortag

Vortag-Rücknahmepreis26,06

Stammdaten

WertpapiertypETF
ISINIE00B6R51Z18
WKNA1JKQL
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B6R51Z18%2Fishsv-oilandgas-expl-and-pro-u-etf%2F%3Fboerse%3DUSD"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsV-Oil&Gas Expl.& Pro.U.ETF","params":{"isin":"IE00B6R51Z18","boerse":"USD","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}