iShsV-Oil&Gas Expl.& Pro.U.ETF ETF - Kurs - IE00B6R51Z18

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B6R51Z18%2Fishsv-oilandgas-expl-and-pro-u-etf%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"iShsV-Oil&Gas Expl.& Pro.U.ETF","params":{"isin":"IE00B6R51Z18","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	22,41EUR	06.11.	8.791	196.962,36
Tradegate	22,43EUR	06.11.	254	5.695,95
Quotrix	22,38EUR	06.11.	10	223,80
L&S	22,21EUR	06.11.
Stuttgart	22,26EUR	06.11.
Hamburg	22,20EUR	06.11.
Hannover	22,20EUR	06.11.
Berlin	22,33EUR	06.11.
Düsseldorf	22,27EUR	06.11.
Frankfurt	22,22EUR	06.11.
CHF-Fonds	20,73CHF	05.11.
EUR-Fonds	22,26EUR	05.11.
GBP-Fonds	19,60GBP	05.11.
JPY-Fonds	3.943,47JPY	05.11.
USD-Fonds	25,56USD	05.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,31	-1,21	+6,89	-10,06	-19,44	+232,81
Volatilität [%]	18,38	22,38	22,33	27,48	26,00	31,40
Sharpe-Ratio	7,048	-0,2081	0,6604	-0,2955	-0,2142	0,8610
Hoch	22,58	23,06	24,54	27,14	28,84	28,84
Tief	21,80	20,85	20,65	18,62	18,62	6,732
Hist. Kurs	22,12	22,68	20,96	24,91	27,81	6,732
∅-Preis	22,28	22,07	22,26	23,27	23,69	20,91
∅-Volumen	259,52 Tsd.	356,30 Tsd.	328,28 Tsd.	352,74 Tsd.	409,68 Tsd.	694,06 Tsd.
Max. Verlust [%]	-0,8949	-6,937	-12,00	-28,65	-32,34	-32,34
Max. Verlustperiode (Handelstage)	1	20	99	240	755	755
Max. Verlustperiode (Kalendertage)	1	28	139	348	1.094	1.094

Quotes

Geld (06.11.)22,34
Brief (06.11.)0
Spread 0
Geld Stk.9.776
Brief Stk.0

Kursdaten

Eröffnungskurs22,32
Tageshoch22,51
Tagestief22,21
Kurs (06.11.2025)22,41
Umsatz EUR196.962,36
Gehand. Stk.8.791

Kursdaten Vortag

Vortag-Eröffnung22,33
Vortag-Hoch22,58
Vortag-Tief22,27
Vortag-Schlusskurs22,58

Stammdaten

WertpapiertypETF
ISINIE00B6R51Z18
WKNA1JKQL
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B6R51Z18%2Fishsv-oilandgas-expl-and-pro-u-etf%2F%3Fboerse%3Dxet"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsV-Oil&Gas Expl.& Pro.U.ETF","params":{"isin":"IE00B6R51Z18","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}