iShsV-Oil&Gas Expl.& Pro.U.ETF ETF - Kurs - IE00B6R51Z18

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B6R51Z18%2Fishsv-oilandgas-expl-and-pro-u-etf%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"iShsV-Oil&Gas Expl.& Pro.U.ETF","params":{"isin":"IE00B6R51Z18","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	31,09EUR	23.03.	282.386	8,78 Mio.
Tradegate	31,20EUR	23.03.	107.766	3,36 Mio.
Stuttgart	30,65EUR	23.03.	3.939	120.730,35
Quotrix	31,26EUR	23.03.	2.239	69.979,94
L&S	30,18EUR	23.03.	1.803	54.414,54
Düsseldorf	30,55EUR	23.03.	1.571	47.994,05
Frankfurt	30,80EUR	23.03.	512	15.767,04
Hamburg	31,70EUR	23.03.
Hannover	31,71EUR	23.03.
CHF-Fonds	28,58CHF	20.03.
EUR-Fonds	31,38EUR	20.03.
GBP-Fonds	27,23GBP	20.03.
JPY-Fonds	5.769,20JPY	20.03.
USD-Fonds	36,23USD	20.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,39	+15,56	+38,96	+27,19	+54,42	+161,48
Volatilität [%]	37,16	33,27	25,02	27,58	25,15	30,22
Sharpe-Ratio	7,269	6,584	2,880	1,013	0,6535	0,7334
Hoch	32,11	32,11	32,11	32,11	32,11	32,11
Tief	29,50	26,22	20,85	18,62	18,62	11,06
Hist. Kurs	30,36	26,90	22,37	24,44	20,13	11,89
∅-Preis	31,11	29,06	24,17	23,17	23,81	22,01
∅-Volumen	3,08 Mio.	3,52 Mio.	1,07 Mio.	687,71 Tsd.	502,90 Tsd.	730,54 Tsd.
Max. Verlust [%]	-1,292	-3,401	-9,662	-23,85	-30,80	-32,34
Max. Verlustperiode (Handelstage)	1	3	33	221	476	833
Max. Verlustperiode (Kalendertage)	1	5	54	321	686	1.211

Kursdaten

Eröffnungskurs31,89
Tageshoch31,93
Tagestief29,50
Kurs (23.03.2026)31,09
Umsatz EUR8,78 Mio.
Gehand. Stk.282.386

Kursdaten Vortag

Vortag-Eröffnung31,54
Vortag-Hoch31,85
Vortag-Tief31,31
Vortag-Schlusskurs31,70

Stammdaten

WertpapiertypETF
ISINIE00B6R51Z18
WKNA1JKQL
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B6R51Z18%2Fishsv-oilandgas-expl-and-pro-u-etf%2F%3Fboerse%3Dxet"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsV-Oil&Gas Expl.& Pro.U.ETF","params":{"isin":"IE00B6R51Z18","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}