iShsV-Oil&Gas Expl.& Pro.U.ETF ETF - Kurs - IE00B6R51Z18

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B6R51Z18%2Fishsv-oilandgas-expl-and-pro-u-etf%2F%3Fboerse%3DGBP"},"main_instrument":{"label":"iShsV-Oil&Gas Expl.& Pro.U.ETF","params":{"isin":"IE00B6R51Z18","boerse":"GBP","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	25,29EUR	17:19	35.791	905.154,39
Tradegate	25,29EUR	17:11	4.512	114.108,48
Quotrix	25,41EUR	16:13	680	17.275,40
Frankfurt	25,38EUR	16:27	530	13.451,40
Stuttgart	25,26EUR	17:15	278	7.020,89
L&S	25,08EUR	17:30	15	376,20
Düsseldorf	25,36EUR	16:17
Hamburg	25,09EUR	09:27
Hannover	25,07EUR	09:13
CHF-Fonds	22,80CHF	05.02.
EUR-Fonds	24,87EUR	05.02.
GBP-Fonds	21,68GBP	05.02.
JPY-Fonds	4.599,77JPY	05.02.
USD-Fonds	29,33USD	05.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,29	+11,62	+12,57	+3,40	+7,56	+145,53
Volatilität [%]	37,70	23,42	20,43	27,40	24,11	28,26
Sharpe-Ratio	2,229	5,627	1,179	0,1897	0,1414	0,7229
Hoch	21,80	21,80	21,80	21,80	23,60	24,82
Tief	20,86	19,04	18,47	16,97	16,97	8,832
Hist. Kurs	21,41	19,43	19,26	20,97	20,16	8,832
∅-Preis	21,39	20,42	19,74	19,51	20,16	18,48
∅-Volumen
Max. Verlust [%]	-2,545	-2,545	-9,407	-21,54	-28,09	-31,62
Max. Verlustperiode (Handelstage)	2	3	48	241	449	798
Max. Verlustperiode (Kalendertage)	4	6	66	357	666	1.186

Quotes

Geld (05.02.)21,68
Brief ()0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungUSD
KurswährungGBP
Datum05.02.2026
Rücknahmepreis21,68
Differenz abs.-0,1147
Differenz rel.-0,5262 %

Kursdaten Vortag

Vortag-Rücknahmepreis21,80

Stammdaten

WertpapiertypETF
ISINIE00B6R51Z18
WKNA1JKQL
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B6R51Z18%2Fishsv-oilandgas-expl-and-pro-u-etf%2F%3Fboerse%3DGBP"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsV-Oil&Gas Expl.& Pro.U.ETF","params":{"isin":"IE00B6R51Z18","boerse":"GBP","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}