iShsV-Oil&Gas Expl.& Pro.U.ETF ETF - Kurs - IE00B6R51Z18

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B6R51Z18%2Fishsv-oilandgas-expl-and-pro-u-etf%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"iShsV-Oil&Gas Expl.& Pro.U.ETF","params":{"isin":"IE00B6R51Z18","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	28,67EUR	17:50	24.160	692.667,20
Tradegate	28,89EUR	17:33	3.129	90.381,17
Stuttgart	28,73EUR	18:00	2.106	60.505,38
Quotrix	28,72EUR	16:35	1.005	28.858,58
L&S	28,65EUR	17:41	11	315,09
Düsseldorf	28,71EUR	15:16
Frankfurt	28,62EUR	16:15
Hamburg	28,72EUR	09:08
Hannover	28,54EUR	09:04
CHF-Fonds	25,95CHF	08.05.
EUR-Fonds	28,35EUR	08.05.
GBP-Fonds	24,50GBP	08.05.
JPY-Fonds	5.228,67JPY	08.05.
USD-Fonds	33,38USD	08.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,98	-1,34	+23,04	+33,23	+40,97	+132,74
Volatilität [%]	33,32	33,54	26,95	24,03	24,57	30,91
Sharpe-Ratio	-17,33	-1,176	1,528	1,151	0,4818	0,6208
Hoch	31,07	31,07	33,32	33,32	33,32	33,32
Tief	28,18	27,01	21,74	20,78	18,56	11,26
Hist. Kurs	30,89	29,12	23,35	21,57	20,38	12,34
∅-Preis	29,54	29,26	26,17	24,08	24,03	22,36
∅-Volumen	198,19 Tsd.	122,43 Tsd.	139,25 Tsd.	115,17 Tsd.	72,33 Tsd.	93,19 Tsd.
Max. Verlust [%]	-8,694	-8,694	-14,69	-14,69	-29,52	-31,25
Max. Verlustperiode (Handelstage)	4	7	33	118	477	841
Max. Verlustperiode (Kalendertage)	4	9	54	166	687	1.208

Quotes

Geld (17:42)28,73
Brief (18:12)28,90
Spread (in %)0,1650 (0,57 %)
Geld Stk.100
Brief Stk.3.461

Kursdaten

Eröffnungskurs28,55
Tageshoch28,79
Tagestief28,55
Kurs (18:00)28,73
Umsatz EUR60.505,38
Gehand. Stk.2.106

Kursdaten Vortag

Vortag-Eröffnung28,34
Vortag-Hoch28,54
Vortag-Tief28,20
Vortag-Schlusskurs28,20

Stammdaten

WertpapiertypETF
ISINIE00B6R51Z18
WKNA1JKQL
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B6R51Z18%2Fishsv-oilandgas-expl-and-pro-u-etf%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsV-Oil&Gas Expl.& Pro.U.ETF","params":{"isin":"IE00B6R51Z18","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}