iShsV-Oil&Gas Expl.& Pro.U.ETF ETF - Kurs - IE00B6R51Z18

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B6R51Z18%2Fishsv-oilandgas-expl-and-pro-u-etf%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"iShsV-Oil&Gas Expl.& Pro.U.ETF","params":{"isin":"IE00B6R51Z18","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	31,09EUR	23.03.	282.386	8,78 Mio.
Tradegate	31,20EUR	23.03.	107.766	3,36 Mio.
Stuttgart	30,65EUR	23.03.	3.939	120.730,35
Quotrix	31,26EUR	23.03.	2.239	69.979,94
L&S	30,18EUR	23.03.	1.803	54.414,54
Düsseldorf	30,55EUR	23.03.	1.571	47.994,05
Frankfurt	30,80EUR	23.03.	512	15.767,04
CHF-Fonds	28,36CHF	23.03.
EUR-Fonds	31,08EUR	23.03.
GBP-Fonds	26,90GBP	23.03.
JPY-Fonds	5.714,77JPY	23.03.
USD-Fonds	36,00USD	23.03.
Hamburg	31,70EUR	23.03.
Hannover	31,71EUR	23.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,69	+15,38	+38,91	+25,87	+55,05	+162,10
Volatilität [%]	16,36	23,98	23,14	28,12	24,46	30,70
Sharpe-Ratio	13,34	8,861	3,088	0,9603	0,6620	0,7229
Hoch	32,02	32,44	32,44	32,44	32,44	32,44
Tief	30,07	26,11	20,78	18,56	18,56	11,00
Hist. Kurs	30,14	26,57	22,07	24,35	19,77	11,69
∅-Preis	30,75	28,81	24,03	23,05	23,67	21,90
∅-Volumen	191,99 Tsd.	319,85 Tsd.	163,49 Tsd.	102,98 Tsd.	68,18 Tsd.	91,29 Tsd.
Max. Verlust [%]	-0,3989	-2,192	-9,021	-22,97	-29,52	-31,25
Max. Verlustperiode (Handelstage)	1	2	33	218	477	841
Max. Verlustperiode (Kalendertage)	1	3	54	316	687	1.208

Quotes

Geld (23.03.)30,65
Brief (23.03.)31,38
Spread (in %)0,7300 (2,38 %)
Geld Stk.1.000
Brief Stk.3.187

Kursdaten

Eröffnungskurs31,56
Tageshoch32,02
Tagestief30,40
Kurs (23.03.2026)30,65
Umsatz EUR120.730,35
Gehand. Stk.3.939

Kursdaten Vortag

Vortag-Eröffnung31,31
Vortag-Hoch31,76
Vortag-Tief31,17
Vortag-Schlusskurs31,22

Stammdaten

WertpapiertypETF
ISINIE00B6R51Z18
WKNA1JKQL
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B6R51Z18%2Fishsv-oilandgas-expl-and-pro-u-etf%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsV-Oil&Gas Expl.& Pro.U.ETF","params":{"isin":"IE00B6R51Z18","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}