iShsV-Oil&Gas Expl.& Pro.U.ETF ETF - Kurs - IE00B6R51Z18 | Goyax-App

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B6R51Z18%2Fishsv-oilandgas-expl-and-pro-u-etf%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"iShsV-Oil&Gas Expl.& Pro.U.ETF","params":{"isin":"IE00B6R51Z18","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	22,33EUR	12.09.	12.343	275.619,19
Stuttgart	22,03EUR	12.09.	1.613	35.534,39
Tradegate	22,32EUR	12.09.	1.436	32.044,34
Frankfurt	22,07EUR	12.09.	540	11.917,80
L&S	22,02EUR	12.09.	40	880,60
CHF-Fonds	20,65CHF	12.09.
EUR-Fonds	22,10EUR	12.09.
GBP-Fonds	19,11GBP	12.09.
JPY-Fonds	3.827,09JPY	12.09.
USD-Fonds	25,92USD	12.09.
Quotrix	22,12EUR	12.09.
Hamburg	22,06EUR	12.09.
Hannover	22,06EUR	12.09.
Berlin	22,16EUR	12.09.
Düsseldorf	22,03EUR	12.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,34	+2,06	-2,21	-0,45	-13,54	+203,81
Volatilität [%]	18,15	18,03	32,33	29,98	29,67	35,86
Sharpe-Ratio	6,337	1,269	-0,0379	0,0684	-0,0801	0,7363
Hoch	22,56	23,10	25,42	27,26	28,80	28,80
Tief	21,62	21,52	18,51	18,51	18,51	6,470
Hist. Kurs	21,81	21,87	22,82	22,42	25,81	7,345
∅-Preis	22,06	22,20	22,29	23,48	23,80	20,44
∅-Volumen	49,00 Tsd.	34,80 Tsd.	71,99 Tsd.	93,87 Tsd.	129,91 Tsd.	172,03 Tsd.
Max. Verlust [%]	-1,029	-4,844	-22,96	-27,75	-31,38	-31,38
Max. Verlustperiode (Handelstage)	2	10	119	167	726	726
Max. Verlustperiode (Kalendertage)	2	14	170	238	1.040	1.040

Quotes

Geld (12.09.)22,00
Brief (12.09.)22,23
Spread (in %)0,2250 (1,02 %)
Geld Stk.600
Brief Stk.600

Kursdaten

Eröffnungskurs22,08
Tageshoch22,32
Tagestief22,08
Kurs (12.09.2025)22,32
Umsatz EUR32.044,34
Gehand. Stk.1.436

Kursdaten Vortag

Vortag-Eröffnung22,28
Vortag-Hoch22,50
Vortag-Tief22,12
Vortag-Schlusskurs22,12

Stammdaten

WertpapiertypETF
ISINIE00B6R51Z18
WKNA1JKQL
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B6R51Z18%2Fishsv-oilandgas-expl-and-pro-u-etf%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsV-Oil&Gas Expl.& Pro.U.ETF","params":{"isin":"IE00B6R51Z18","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}