iShsV-Oil&Gas Expl.& Pro.U.ETF ETF - Kurs - IE00B6R51Z18

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B6R51Z18%2Fishsv-oilandgas-expl-and-pro-u-etf%2F%3Fboerse%3DCHF"},"main_instrument":{"label":"iShsV-Oil&Gas Expl.& Pro.U.ETF","params":{"isin":"IE00B6R51Z18","boerse":"CHF","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	30,34EUR	25.09.	6.024	182.738,04
Tradegate	30,01EUR	25.09.	956	28.684,78
L&S	29,93EUR	25.09.	519	15.531,08
Quotrix	30,06EUR	25.09.	273	8.206,38
CHF-Fonds	28,48CHF	25.09.
EUR-Fonds	30,15EUR	25.09.
GBP-Fonds	25,96GBP	25.09.
JPY-Fonds	5.403,29JPY	25.09.
USD-Fonds	34,38USD	25.09.
Stuttgart	30,12EUR	25.09.
Frankfurt	30,01EUR	25.09.
Hamburg	30,46EUR	25.09.
Hannover	30,46EUR	25.09.
Düsseldorf	30,09EUR	25.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,75	-0,71	-3,50	+32,77	+17,80	+87,58
Volatilität [%]	26,57	28,42	30,21	26,80	25,63	28,97
Sharpe-Ratio	-5,229	-0,2509	-0,1598	1,147	0,2698	0,5233
Hoch	29,28	30,82	30,82	30,82	30,82	30,82
Tief	28,22	28,22	24,54	19,60	18,40	15,18
Hist. Kurs	29,28	28,68	29,51	21,45	24,18	15,18
∅-Preis	28,68	29,36	27,44	24,94	23,48	22,82
∅-Volumen
Max. Verlust [%]	-3,637	-8,437	-18,30	-18,30	-31,96	-34,87
Max. Verlustperiode (Handelstage)	5	8	111	111	473	929
Max. Verlustperiode (Kalendertage)	7	10	168	168	701	1.379

Quotes

Geld (25.09.)28,48
Brief ()0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungUSD
KurswährungCHF
Datum25.09.2026
Rücknahmepreis28,48
Differenz abs.-0,4508
Differenz rel.-1,558 %

Kursdaten Vortag

Vortag-Rücknahmepreis28,93

Stammdaten

WertpapiertypETF
ISINIE00B6R51Z18
WKNA1JKQL
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B6R51Z18%2Fishsv-oilandgas-expl-and-pro-u-etf%2F%3Fboerse%3DCHF"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsV-Oil&Gas Expl.& Pro.U.ETF","params":{"isin":"IE00B6R51Z18","boerse":"CHF","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}