iShsV-Oil&Gas Expl.& Pro.U.ETF ETF - Kurs - IE00B6R51Z18

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B6R51Z18%2Fishsv-oilandgas-expl-and-pro-u-etf%2F%3Fboerse%3DCHF"},"main_instrument":{"label":"iShsV-Oil&Gas Expl.& Pro.U.ETF","params":{"isin":"IE00B6R51Z18","boerse":"CHF","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	22,56EUR	08:02	41	924,76
L&S	22,39EUR	08:01
Quotrix	22,50EUR	07:27
Xetra	22,41EUR	06.11.	8.791	196.962,36
CHF-Fonds	20,77CHF	06.11.
EUR-Fonds	22,31EUR	06.11.
GBP-Fonds	19,64GBP	06.11.
JPY-Fonds	3.940,37JPY	06.11.
USD-Fonds	25,74USD	06.11.
Stuttgart	22,26EUR	06.11.
Berlin	22,33EUR	06.11.
Düsseldorf	22,27EUR	06.11.
Hannover	22,20EUR	06.11.
Hamburg	22,20EUR	06.11.
Frankfurt	22,22EUR	06.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,23	-1,34	+6,93	-11,48	-25,28	+189,64
Volatilität [%]	13,32	22,18	21,64	28,11	25,52	30,87
Sharpe-Ratio	9,369	-0,7803	0,6152	-0,3901	-0,3448	0,7952
Hoch	20,80	21,20	22,32	25,36	28,16	28,25
Tief	20,32	19,60	19,43	18,40	18,40	7,172
Hist. Kurs	20,32	21,06	19,43	23,47	27,80	7,172
∅-Preis	20,62	20,38	20,75	21,77	22,62	20,52
∅-Volumen
Max. Verlust [%]	-0,5480	-7,537	-12,19	-27,42	-34,65	-34,87
Max. Verlustperiode (Handelstage)	2	20	97	198	737	840
Max. Verlustperiode (Kalendertage)	2	28	141	292	1.094	1.246

Quotes

Geld (06.11.)20,77
Brief ()0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungUSD
KurswährungCHF
Datum06.11.2025
Rücknahmepreis20,77
Differenz abs.+0,0399
Differenz rel.+0,1924 %

Kursdaten Vortag

Vortag-Rücknahmepreis20,73

Stammdaten

WertpapiertypETF
ISINIE00B6R51Z18
WKNA1JKQL
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B6R51Z18%2Fishsv-oilandgas-expl-and-pro-u-etf%2F%3Fboerse%3DCHF"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsV-Oil&Gas Expl.& Pro.U.ETF","params":{"isin":"IE00B6R51Z18","boerse":"CHF","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}