iShsV-Oil&Gas Expl.& Pro.U.ETF ETF - Kurs - IE00B6R51Z18

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B6R51Z18%2Fishsv-oilandgas-expl-and-pro-u-etf%2F%3Fboerse%3DCHF"},"main_instrument":{"label":"iShsV-Oil&Gas Expl.& Pro.U.ETF","params":{"isin":"IE00B6R51Z18","boerse":"CHF","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	30,07EUR	17:51	12.512	376.235,84
Tradegate	30,31EUR	20:50	2.381	72.156,21
Quotrix	29,82EUR	15:46	363	10.824,66
Stuttgart	29,90EUR	21:55	198	5.919,21
L&S	29,83EUR	23:00	40	1.193,20
Frankfurt	29,93EUR	19:07
Hamburg	29,70EUR	08:03
Hannover	29,70EUR	08:11
Düsseldorf	29,90EUR	20:46
CHF-Fonds	27,75CHF	10.08.
EUR-Fonds	29,70EUR	10.08.
GBP-Fonds	25,37GBP	10.08.
JPY-Fonds	5.453,01JPY	10.08.
USD-Fonds	34,31USD	10.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,95	+9,43	+16,82	+34,83	+17,92	+103,40
Volatilität [%]	52,28	33,50	30,52	26,22	25,42	29,21
Sharpe-Ratio	2,478	3,316	1,157	1,227	0,2719	0,5792
Hoch	27,75	28,11	30,04	30,04	30,04	30,04
Tief	26,24	25,36	23,38	19,60	18,40	12,30
Hist. Kurs	27,22	25,36	23,75	20,58	23,53	13,64
∅-Preis	26,90	26,97	26,64	23,85	23,25	22,43
∅-Volumen
Max. Verlust [%]	-3,590	-6,657	-18,30	-18,30	-31,96	-34,87
Max. Verlustperiode (Handelstage)	3	12	89	89	473	929
Max. Verlustperiode (Kalendertage)	3	18	136	136	701	1.379

Quotes

Geld (10.08.)27,75
Brief ()0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungUSD
KurswährungCHF
Datum10.08.2026
Rücknahmepreis27,75
Differenz abs.+1,131
Differenz rel.+4,251 %

Kursdaten Vortag

Vortag-Rücknahmepreis26,62

Stammdaten

WertpapiertypETF
ISINIE00B6R51Z18
WKNA1JKQL
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B6R51Z18%2Fishsv-oilandgas-expl-and-pro-u-etf%2F%3Fboerse%3DCHF"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsV-Oil&Gas Expl.& Pro.U.ETF","params":{"isin":"IE00B6R51Z18","boerse":"CHF","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}