iShsV-Oil&Gas Expl.& Pro.U.ETF
Registered Shares USD (Acc) oN
ISIN: IE00B6R51Z18WKN: A1JKQLWährung: EUR
25,17 EUR
+1,82 %
+0,45
Börse:
Stand:
16:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B6R51Z18%2Fishsv-oilandgas-expl-and-pro-u-etf%2F%3Fboerse%3Dls"},"main_instrument":{"label":"iShsV-Oil&Gas Expl.& Pro.U.ETF","params":{"isin":"IE00B6R51Z18","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 25,00EUR | 15:45 | 34.022 | 850.550,00 |
| Tradegate | 25,10EUR | 15:58 | 3.012 | 75.601,20 |
| Frankfurt | 25,00EUR | 14:41 | 530 | 13.250,00 |
| Quotrix | 24,95EUR | 15:38 | 450 | 11.227,50 |
| Stuttgart | 24,91EUR | 15:30 | 278 | 6.923,59 |
| L&S | 25,17EUR | 16:02 | 15 | 377,55 |
| Düsseldorf | 24,86EUR | 15:17 | ||
| Hamburg | 25,09EUR | 09:27 | ||
| Hannover | 25,07EUR | 09:13 | ||
| CHF-Fonds | 22,80CHF | 05.02. | ||
| EUR-Fonds | 24,87EUR | 05.02. | ||
| GBP-Fonds | 21,68GBP | 05.02. | ||
| JPY-Fonds | 4.599,77JPY | 05.02. | ||
| USD-Fonds | 29,33USD | 05.02. | ||
| Berlin | 22,82EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,63 | +13,25 | +14,36 | +1,47 | +11,84 | +153,81 |
| Volatilität [%] | 39,28 | 27,99 | 23,25 | 29,91 | 26,39 | 33,66 |
| Sharpe-Ratio | 1,359 | 4,386 | 1,027 | 0,0712 | 0,1745 | 0,6474 |
| Hoch | 25,36 | 25,36 | 25,36 | 26,12 | 28,14 | 28,86 |
| Tief | 22,86 | 21,58 | 20,76 | 18,44 | 18,44 | 9,869 |
| Hist. Kurs | 24,53 | 22,23 | 22,01 | 24,81 | 22,51 | 9,917 |
| ∅-Preis | 24,54 | 23,33 | 22,52 | 22,57 | 23,37 | 21,43 |
| ∅-Volumen | 6,29 Tsd. | 5,82 Tsd. | 4,56 Tsd. | 7,65 Tsd. | 9,67 Tsd. | 29,98 Tsd. |
| Max. Verlust [%] | -2,181 | -2,333 | -8,831 | -25,13 | -30,34 | -30,98 |
| Max. Verlustperiode (Handelstage) | 2 | 4 | 49 | 249 | 461 | 825 |
| Max. Verlustperiode (Kalendertage) | 4 | 6 | 69 | 359 | 665 | 1.186 |
Quotes
- Geld (16:02)25,17
- Brief (16:02)25,25
- Spread (in %)0,0850 (0,34 %)
- Geld Stk.1.011
- Brief Stk.1.011
Kursdaten
- Eröffnungskurs25,00
- Tageshoch25,18
- Tagestief24,65
- Kurs (16:02)25,17
- Umsatz EUR377,55
- Gehand. Stk.15
Kursdaten Vortag
- Vortag-Eröffnung24,84
- Vortag-Hoch25,36
- Vortag-Tief24,53
- Vortag-Schlusskurs24,72
Stammdaten
- WertpapiertypETF
- ISINIE00B6R51Z18
- WKNA1JKQL
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B6R51Z18%2Fishsv-oilandgas-expl-and-pro-u-etf%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsV-Oil&Gas Expl.& Pro.U.ETF","params":{"isin":"IE00B6R51Z18","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}