iShsV-Oil&Gas Expl.& Pro.U.ETF
Registered Shares USD (Acc) oN
ISIN: IE00B6R51Z18WKN: A1JKQLWährung: EUR
22,35 EUR
+0,63 %
+0,14
Börse:
Stand:
07:26
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B6R51Z18%2Fishsv-oilandgas-expl-and-pro-u-etf%2F%3Fboerse%3Dls"},"main_instrument":{"label":"iShsV-Oil&Gas Expl.& Pro.U.ETF","params":{"isin":"IE00B6R51Z18","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 22,35EUR | 07:26 | ||
| Quotrix | 22,50EUR | 07:27 | ||
| Xetra | 22,41EUR | 06.11. | 8.791 | 196.962,36 |
| Tradegate | 22,43EUR | 06.11. | 254 | 5.695,95 |
| CHF-Fonds | 20,77CHF | 06.11. | ||
| EUR-Fonds | 22,31EUR | 06.11. | ||
| GBP-Fonds | 19,64GBP | 06.11. | ||
| JPY-Fonds | 3.940,37JPY | 06.11. | ||
| USD-Fonds | 25,74USD | 06.11. | ||
| Stuttgart | 22,26EUR | 06.11. | ||
| Hamburg | 22,20EUR | 06.11. | ||
| Hannover | 22,20EUR | 06.11. | ||
| Berlin | 22,33EUR | 06.11. | ||
| Düsseldorf | 22,27EUR | 06.11. | ||
| Frankfurt | 22,22EUR | 06.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,69 | -1,19 | +7,51 | -9,39 | -19,22 | +233,61 |
| Volatilität [%] | 15,60 | 25,89 | 23,99 | 30,00 | 27,56 | 34,87 |
| Sharpe-Ratio | 7,719 | -0,8047 | 0,5573 | -0,2711 | -0,1984 | 0,7963 |
| Hoch | 22,58 | 23,05 | 24,32 | 27,17 | 28,86 | 28,86 |
| Tief | 21,51 | 20,76 | 20,48 | 18,44 | 18,44 | 6,300 |
| Hist. Kurs | 21,76 | 22,62 | 20,79 | 24,66 | 27,66 | 6,698 |
| ∅-Preis | 22,06 | 21,83 | 22,11 | 23,10 | 23,48 | 20,76 |
| ∅-Volumen | 237,72 | 4,77 Tsd. | 6,22 Tsd. | 8,64 Tsd. | 11,83 Tsd. | 30,60 Tsd. |
| Max. Verlust [%] | -0,9211 | -7,444 | -11,64 | -28,28 | -30,98 | -30,98 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 99 | 240 | 764 | 764 |
| Max. Verlustperiode (Kalendertage) | 2 | 28 | 139 | 348 | 1.094 | 1.094 |
Quotes
- Geld (07:26)22,35
- Brief (07:26)22,70
- Spread (in %)0,3500 (1,57 %)
- Geld Stk.225
- Brief Stk.225
Kursdaten
- Eröffnungskurs22,37
- Tageshoch22,38
- Tagestief22,31
- Kurs (07:26)22,35
Kursdaten Vortag
- Vortag-Eröffnung22,36
- Vortag-Hoch22,54
- Vortag-Tief22,00
- Vortag-Schlusskurs22,21
Stammdaten
- WertpapiertypETF
- ISINIE00B6R51Z18
- WKNA1JKQL
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B6R51Z18%2Fishsv-oilandgas-expl-and-pro-u-etf%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsV-Oil&Gas Expl.& Pro.U.ETF","params":{"isin":"IE00B6R51Z18","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}