iShsV-Oil&Gas Expl.& Pro.U.ETF ETF - Kurs - IE00B6R51Z18

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B6R51Z18%2Fishsv-oilandgas-expl-and-pro-u-etf%2F%3Fboerse%3Dls"},"main_instrument":{"label":"iShsV-Oil&Gas Expl.& Pro.U.ETF","params":{"isin":"IE00B6R51Z18","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	29,47EUR	17:50	10.366	305.486,02
Tradegate	29,56EUR	21:44	3.720	109.944,60
Stuttgart	29,63EUR	21:55	3.290	97.482,70
Quotrix	29,27EUR	16:33	23	673,21
L&S	29,51EUR	23:00	1	29,51
Frankfurt	29,53EUR	19:01
Hamburg	28,44EUR	08:11
Hannover	28,41EUR	08:05
Düsseldorf	29,62EUR	21:46
CHF-Fonds	26,62CHF	07.08.
EUR-Fonds	28,50EUR	07.08.
GBP-Fonds	24,41GBP	07.08.
JPY-Fonds	5.200,32JPY	07.08.
USD-Fonds	32,93USD	07.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,46	+8,33	+17,97	+36,68	+20,87	+136,27
Volatilität [%]	35,28	30,94	31,21	27,41	26,69	32,70
Sharpe-Ratio	-6,795	1,584	0,8798	1,046	0,2413	0,5990
Hoch	29,85	30,67	33,92	33,92	33,92	33,92
Tief	27,57	26,90	24,97	20,76	18,44	11,21
Hist. Kurs	29,38	27,24	25,02	21,59	24,42	12,49
∅-Preis	28,58	28,76	28,63	25,59	24,54	23,09
∅-Volumen	6,46 Tsd.	4,28 Tsd.	34,03 Tsd.	19,21 Tsd.	13,48 Tsd.	31,46 Tsd.
Max. Verlust [%]	-4,970	-6,981	-18,55	-18,55	-30,34	-30,98
Max. Verlustperiode (Handelstage)	4	10	92	92	477	841
Max. Verlustperiode (Kalendertage)	4	14	133	133	687	1.208

Quotes

Geld (23:00)29,51
Brief (23:00)30,01
Spread (in %)0,5000 (1,69 %)
Geld Stk.177
Brief Stk.177

Kursdaten

Eröffnungskurs28,82
Tageshoch29,60
Tagestief28,35
Kurs (23:00)29,51
Umsatz EUR29,51
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung28,68
Vortag-Hoch28,72
Vortag-Tief28,15
Vortag-Schlusskurs28,27

Stammdaten

WertpapiertypETF
ISINIE00B6R51Z18
WKNA1JKQL
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B6R51Z18%2Fishsv-oilandgas-expl-and-pro-u-etf%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsV-Oil&Gas Expl.& Pro.U.ETF","params":{"isin":"IE00B6R51Z18","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}