iShsV-Oil&Gas Expl.& Pro.U.ETF ETF - Kurs - IE00B6R51Z18

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B6R51Z18%2Fishsv-oilandgas-expl-and-pro-u-etf%2F%3Fboerse%3DJPY"},"main_instrument":{"label":"iShsV-Oil&Gas Expl.& Pro.U.ETF","params":{"isin":"IE00B6R51Z18","boerse":"JPY","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	31,09EUR	23.03.	282.386	8,78 Mio.
Tradegate	31,20EUR	23.03.	107.766	3,36 Mio.
Stuttgart	30,65EUR	23.03.	3.939	120.730,35
Quotrix	31,26EUR	23.03.	2.239	69.979,94
L&S	30,18EUR	23.03.	1.803	54.414,54
Düsseldorf	30,55EUR	23.03.	1.571	47.994,05
Frankfurt	30,80EUR	23.03.	512	15.767,04
Hamburg	31,70EUR	23.03.
Hannover	31,71EUR	23.03.
CHF-Fonds	28,58CHF	20.03.
EUR-Fonds	31,38EUR	20.03.
GBP-Fonds	27,23GBP	20.03.
JPY-Fonds	5.769,20JPY	20.03.
USD-Fonds	36,23USD	20.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,08	+18,92	+49,54	+46,69	+103,20	+283,06
Volatilität [%]	5,043	21,77	23,94	29,42	25,73	30,58
Sharpe-Ratio	49,16	10,48	3,496	1,427	0,9974	0,9907
Hoch	5.769,20	5.769,20	5.769,20	5.769,20	5.769,20	5.769,20
Tief	5.543,13	4.851,29	3.719,88	3.190,65	2.833,60	1.459,99
Hist. Kurs	5.543,13	4.851,29	3.858,07	3.933,04	2.839,15	1.506,08
∅-Preis	5.661,78	5.305,36	4.359,66	4.039,13	3.920,03	3.407,69
∅-Volumen
Max. Verlust [%]		-2,228	-7,926	-21,95	-30,51	-33,06
Max. Verlustperiode (Handelstage)		2	28	150	434	434
Max. Verlustperiode (Kalendertage)		2	46	222	645	645

Quotes

Geld (20.03.)5.769,20
Brief ()0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungUSD
KurswährungJPY
Datum20.03.2026
Rücknahmepreis5.769,20
Differenz abs.+32,51
Differenz rel.+0,5668 %

Kursdaten Vortag

Vortag-Rücknahmepreis5.736,69

Stammdaten

WertpapiertypETF
ISINIE00B6R51Z18
WKNA1JKQL
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B6R51Z18%2Fishsv-oilandgas-expl-and-pro-u-etf%2F%3Fboerse%3DJPY"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsV-Oil&Gas Expl.& Pro.U.ETF","params":{"isin":"IE00B6R51Z18","boerse":"JPY","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}