iShsV-Oil&Gas Expl.& Pro.U.ETF ETF - Kurs - IE00B6R51Z18

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B6R51Z18%2Fishsv-oilandgas-expl-and-pro-u-etf%2F%3Fboerse%3DJPY"},"main_instrument":{"label":"iShsV-Oil&Gas Expl.& Pro.U.ETF","params":{"isin":"IE00B6R51Z18","boerse":"JPY","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	28,67EUR	17:50	24.160	692.667,20
Tradegate	28,89EUR	17:33	3.129	90.381,17
Stuttgart	28,73EUR	18:00	2.106	60.505,38
Quotrix	28,72EUR	16:35	1.005	28.858,58
L&S	28,65EUR	17:41	11	315,09
Düsseldorf	28,71EUR	15:16
Frankfurt	28,62EUR	16:15
Hamburg	28,72EUR	09:08
Hannover	28,54EUR	09:04
CHF-Fonds	25,95CHF	08.05.
EUR-Fonds	28,35EUR	08.05.
GBP-Fonds	24,50GBP	08.05.
JPY-Fonds	5.228,67JPY	08.05.
USD-Fonds	33,38USD	08.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,97	-4,56	+25,88	+47,73	+72,20	+219,28
Volatilität [%]	45,82	35,68	27,76	25,51	25,86	30,72
Sharpe-Ratio	-9,882	-1,632	1,825	1,615	0,7740	0,8661
Hoch	5.698,20	5.763,93	6.036,50	6.036,50	6.036,50	6.036,50
Tief	5.228,67	5.205,28	4.009,56	3.524,60	3.036,34	1.470,58
Hist. Kurs	5.620,67	5.478,35	4.153,75	3.539,27	3.036,34	1.637,63
∅-Preis	5.440,87	5.458,57	4.818,50	4.300,85	4.024,68	3.512,58
∅-Volumen
Max. Verlust [%]	-8,240	-9,286	-13,77	-13,77	-30,51	-33,06
Max. Verlustperiode (Handelstage)	3	10	28	65	434	434
Max. Verlustperiode (Kalendertage)	3	14	46	96	645	645

Quotes

Geld (08.05.)5.228,67
Brief ()0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungUSD
KurswährungJPY
Datum08.05.2026
Rücknahmepreis5.228,67
Differenz abs.-26,56
Differenz rel.-0,5054 %

Kursdaten Vortag

Vortag-Rücknahmepreis5.255,23

Stammdaten

WertpapiertypETF
ISINIE00B6R51Z18
WKNA1JKQL
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B6R51Z18%2Fishsv-oilandgas-expl-and-pro-u-etf%2F%3Fboerse%3DJPY"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsV-Oil&Gas Expl.& Pro.U.ETF","params":{"isin":"IE00B6R51Z18","boerse":"JPY","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}