iShsV-Oil&Gas Expl.& Pro.U.ETF ETF - Kurs - IE00B6R51Z18

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B6R51Z18%2Fishsv-oilandgas-expl-and-pro-u-etf%2F%3Fboerse%3DJPY"},"main_instrument":{"label":"iShsV-Oil&Gas Expl.& Pro.U.ETF","params":{"isin":"IE00B6R51Z18","boerse":"JPY","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	29,47EUR	17:50	10.366	305.486,02
Tradegate	29,56EUR	21:44	3.720	109.944,60
Stuttgart	29,63EUR	21:55	3.290	97.482,70
Quotrix	29,27EUR	16:33	23	673,21
L&S	29,51EUR	23:00	1	29,51
Frankfurt	29,53EUR	19:01
Hamburg	28,44EUR	08:11
Hannover	28,41EUR	08:05
Düsseldorf	29,62EUR	21:46
CHF-Fonds	26,62CHF	07.08.
EUR-Fonds	28,50EUR	07.08.
GBP-Fonds	24,41GBP	07.08.
JPY-Fonds	5.200,32JPY	07.08.
USD-Fonds	32,93USD	07.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,88	+2,39	+12,51	+38,03	+34,59	+219,99
Volatilität [%]	34,16	32,58	29,75	26,38	26,30	30,49
Sharpe-Ratio	-5,327	1,007	0,9146	1,314	0,4442	0,8734
Hoch	5.354,53	5.643,83	6.036,50	6.036,50	6.036,50	6.036,50
Tief	5.121,99	5.078,91	4.622,06	3.717,77	3.190,65	1.470,58
Hist. Kurs	5.354,53	5.078,91	4.622,06	3.767,47	3.863,71	1.625,13
∅-Preis	5.238,52	5.353,74	5.346,85	4.690,13	4.185,81	3.695,47
∅-Volumen
Max. Verlust [%]	-4,343	-9,246	-18,14	-18,14	-30,51	-33,06
Max. Verlustperiode (Handelstage)	4	11	88	88	434	434
Max. Verlustperiode (Kalendertage)	4	15	133	133	645	645

Quotes

Geld (07.08.)5.200,32
Brief ()0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungUSD
KurswährungJPY
Datum07.08.2026
Rücknahmepreis5.200,32
Differenz abs.-12,64
Differenz rel.-0,2425 %

Kursdaten Vortag

Vortag-Rücknahmepreis5.212,97

Stammdaten

WertpapiertypETF
ISINIE00B6R51Z18
WKNA1JKQL
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B6R51Z18%2Fishsv-oilandgas-expl-and-pro-u-etf%2F%3Fboerse%3DJPY"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsV-Oil&Gas Expl.& Pro.U.ETF","params":{"isin":"IE00B6R51Z18","boerse":"JPY","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}