Xtr.ShortDAX x2 Daily Swap ETF - Kurs - LU0411075020

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075020%2Fxtr-shortdax-x2-daily-swap%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Xtr.ShortDAX x2 Daily Swap","params":{"isin":"LU0411075020","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	0,5343EUR	12.12.	3,53 Mio.	1,89 Mio.
Tradegate	0,5328EUR	12.12.	2,59 Mio.	1,38 Mio.
L&S	0,5310EUR	12.12.	1,02 Mio.	541.145,29
Quotrix	0,5262EUR	12.12.	259.900	136.759,38
Stuttgart	0,5320EUR	12.12.	95.000	50.540,00
Berlin	0,5242EUR	12.12.
Frankfurt	0,5308EUR	12.12.
Hamburg	0,5230EUR	12.12.
Hannover	0,5250EUR	12.12.
München	0,5252EUR	12.12.
Düsseldorf	0,5320EUR	12.12.
EUR-Fonds	0,5290EUR	11.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,48	+1,49	-3,16	-30,10	-61,47	-75,25
Volatilität [%]	16,35	27,07	26,89	37,28	29,24	33,19
Sharpe-Ratio	-9,337	0,3066	-0,2350	-0,8550	-1,005	-0,7294
Hoch	0,5431	0,5879	0,5879	0,8452	1,483	2,146
Tief	0,5221	0,5221	0,5087	0,5087	0,5087	0,5087
Hist. Kurs	0,5388	0,5230	0,5481	0,7594	1,378	2,145
∅-Preis	0,5353	0,5533	0,5424	0,5936	0,9031	1,169
∅-Volumen	1,08 Tsd.	1,68 Tsd.	4,54 Tsd.	5,25 Tsd.	12,24 Tsd.	19,53 Tsd.
Max. Verlust [%]	-2,538	-10,07	-11,90	-36,04	-65,06	-76,05
Max. Verlustperiode (Handelstage)	3	15	109	245	757	1.274
Max. Verlustperiode (Kalendertage)	3	21	153	353	1.085	1.826

Kursdaten

Eröffnungskurs0,5239
Tageshoch0,5338
Tagestief0,5221
Kurs (12.12.2025)0,5308

Kursdaten Vortag

Vortag-Eröffnung0,5405
Vortag-Hoch0,5405
Vortag-Tief0,5257
Vortag-Schlusskurs0,5260

Stammdaten

WertpapiertypETF
ISINLU0411075020
WKNDBX0BY
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075020%2Fxtr-shortdax-x2-daily-swap%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.ShortDAX x2 Daily Swap","params":{"isin":"LU0411075020","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}