Xtr.ShortDAX x2 Daily Swap ETF - Kurs - LU0411075020

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075020%2Fxtr-shortdax-x2-daily-swap%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Xtr.ShortDAX x2 Daily Swap","params":{"isin":"LU0411075020","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,5431EUR	03.07.	3,33 Mio.	1,81 Mio.
Xetra	0,5420EUR	03.07.	3,10 Mio.	1,68 Mio.
L&S	0,5431EUR	03.07.	1,28 Mio.	695.374,38
Stuttgart	0,5429EUR	03.07.	219.875	119.370,14
Quotrix	0,5449EUR	03.07.	145.000	79.010,50
Berlin	0,5414EUR	03.07.	30.000	16.242,00
Frankfurt	0,5418EUR	03.07.	20.000	10.836,00
Hamburg	0,5440EUR	03.07.
Hannover	0,5440EUR	03.07.
München	0,5447EUR	03.07.
Düsseldorf	0,5425EUR	03.07.
EUR-Fonds	0,5482EUR	02.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	-2,33	+1,12	-31,74	-41,25
Volatilität [%]	38,92	27,78	42,16	35,45
Sharpe-Ratio	-2,823	0,7776	-1,614	-1,346
Hoch	0,5570	0,5770	0,8010	1,037
Tief	0,5310	0,5270	0,5250	0,5250
Hist. Kurs	0,5570	0,5380	0,7970	0,9260
∅-Preis	0,5454	0,5489	0,6282	0,7493
∅-Volumen			23,06	43,35
Max. Verlust [%]	-4,668	-7,972	-34,46	-49,37
Max. Verlustperiode (Handelstage)	4	9	64	229
Max. Verlustperiode (Kalendertage)	6	13	88	331

Kursdaten

Eröffnungskurs0,5440
Tageshoch0,5440
Tagestief0,5440
Kurs (03.07.2025)0,5440

Kursdaten Vortag

Vortag-Eröffnung0,5470
Vortag-Hoch0,5470
Vortag-Tief0,5470
Vortag-Schlusskurs0,5470

Stammdaten

WertpapiertypETF
ISINLU0411075020
WKNDBX0BY
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075020%2Fxtr-shortdax-x2-daily-swap%2F%3Fboerse%3Dhan"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.ShortDAX x2 Daily Swap","params":{"isin":"LU0411075020","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}