Xtr.ShortDAX x2 Daily Swap ETF - Kurs - LU0411075020

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075020%2Fxtr-shortdax-x2-daily-swap%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Xtr.ShortDAX x2 Daily Swap","params":{"isin":"LU0411075020","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	0,5062EUR	13.02.	5,02 Mio.	2,54 Mio.
Tradegate	0,5065EUR	13.02.	2,17 Mio.	1,10 Mio.
Stuttgart	0,5060EUR	13.02.	334.740	169.378,44
L&S	0,5070EUR	13.02.	24.044	12.190,31
Quotrix	0,5096EUR	13.02.	40	20,38
Frankfurt	0,5047EUR	13.02.
Hamburg	0,5100EUR	13.02.
Hannover	0,5120EUR	13.02.
München	0,5078EUR	13.02.
Düsseldorf	0,5075EUR	13.02.
EUR-Fonds	0,5084EUR	12.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,49	+4,94	-4,14	-20,31	-57,64	-72,46
Volatilität [%]	26,03	29,47	24,98	36,99	29,88	34,00
Sharpe-Ratio	-11,41	1,106	-0,4661	-0,5328	-0,8824	-0,6435
Hoch	0,5230	0,5250	0,5840	0,8230	1,341	2,023
Tief	0,4990	0,4860	0,4860	0,4860	0,4860	0,4860
Hist. Kurs	0,5230	0,4860	0,5320	0,6400	1,204	1,852
∅-Preis	0,5080	0,5061	0,5335	0,5593	0,8603	1,125
∅-Volumen			15,74	362,44	303,63	1,45 Tsd.
Max. Verlust [%]	-4,589	-5,143	-16,78	-40,95	-63,76	-75,98
Max. Verlustperiode (Handelstage)	4	8	54	215	581	855
Max. Verlustperiode (Kalendertage)	6	10	83	311	840	1.228

Kursdaten

Eröffnungskurs0,5100
Tageshoch0,5100
Tagestief0,5100
Kurs (13.02.2026)0,5100

Kursdaten Vortag

Vortag-Eröffnung0,4990
Vortag-Hoch0,4990
Vortag-Tief0,4990
Vortag-Schlusskurs0,4990

Stammdaten

WertpapiertypETF
ISINLU0411075020
WKNDBX0BY
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075020%2Fxtr-shortdax-x2-daily-swap%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.ShortDAX x2 Daily Swap","params":{"isin":"LU0411075020","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}