Xtr.ShortDAX x2 Daily Swap ETF - Kurs - LU0411075020

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075020%2Fxtr-shortdax-x2-daily-swap%2F%3Fboerse%3DEUR"},"main_instrument":{"label":"Xtr.ShortDAX x2 Daily Swap","params":{"isin":"LU0411075020","boerse":"EUR","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	0,5803EUR	02.04.	14,93 Mio.	8,66 Mio.
Tradegate	0,5780EUR	02.04.	3,41 Mio.	1,97 Mio.
L&S	0,5750EUR	02.04.	1,55 Mio.	893.639,70
Stuttgart	0,5773EUR	02.04.	753.169	434.804,46
Hamburg	0,5890EUR	02.04.
Hannover	0,5900EUR	02.04.
München	0,5928EUR	02.04.
Düsseldorf	0,5771EUR	02.04.
Frankfurt	0,5768EUR	02.04.
Quotrix	0,5735EUR	01.04.	133.523	76.575,44
EUR-Fonds	0,5715EUR	01.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-8,52	+7,12	+9,04	-22,56	-50,53	-63,48
Volatilität [%]	37,01	46,82	31,33	33,11	29,00	33,61
Sharpe-Ratio	-20,45	2,031	0,6450	-0,6609	-0,7221	-0,4926
Hoch	0,6247	0,6247	0,6247	0,8056	1,346	2,005
Tief	0,5715	0,5335	0,4854	0,4854	0,4854	0,4854
Hist. Kurs	0,6247	0,5335	0,5241	0,7380	1,155	1,565
∅-Preis	0,6027	0,5793	0,5349	0,5498	0,8276	1,083
∅-Volumen
Max. Verlust [%]	-8,516	-8,516	-16,93	-39,75	-63,93	-75,79
Max. Verlustperiode (Handelstage)	3	7	80	250	620	888
Max. Verlustperiode (Kalendertage)	5	9	117	357	887	1.280

Quotes

Geld (01.04.)0,5715
Brief ()0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungEUR
KurswährungEUR
Datum01.04.2026
Rücknahmepreis0,5715
Differenz abs.-0,0327
Differenz rel.-5,412 %

Kursdaten Vortag

Vortag-Rücknahmepreis0,6042

Stammdaten

WertpapiertypETF
ISINLU0411075020
WKNDBX0BY
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075020%2Fxtr-shortdax-x2-daily-swap%2F%3Fboerse%3DEUR"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.ShortDAX x2 Daily Swap","params":{"isin":"LU0411075020","boerse":"EUR","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}