Xtr.ShortDAX x2 Daily Swap ETF - Kurs - LU0411075020

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075020%2Fxtr-shortdax-x2-daily-swap%2F%3Fboerse%3DEUR"},"main_instrument":{"label":"Xtr.ShortDAX x2 Daily Swap","params":{"isin":"LU0411075020","boerse":"EUR","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,5431EUR	03.07.	3,33 Mio.	1,81 Mio.
Xetra	0,5420EUR	03.07.	3,10 Mio.	1,68 Mio.
L&S	0,5431EUR	03.07.	1,28 Mio.	695.374,38
Stuttgart	0,5429EUR	03.07.	219.875	119.370,14
Quotrix	0,5449EUR	03.07.	145.000	79.010,50
Berlin	0,5414EUR	03.07.	30.000	16.242,00
Frankfurt	0,5418EUR	03.07.	20.000	10.836,00
Hamburg	0,5440EUR	03.07.
Hannover	0,5440EUR	03.07.
München	0,5447EUR	03.07.
Düsseldorf	0,5425EUR	03.07.
EUR-Fonds	0,5482EUR	02.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,19	+2,66	-31,77	-39,86	-69,84	-78,10
Volatilität [%]	44,18	28,51	43,09	35,37	31,35	34,96
Sharpe-Ratio	-0,3448	1,653	-1,565	-1,270	-1,165	-0,7537
Hoch	0,5548	0,5838	0,8056	1,027	2,005	2,793
Tief	0,5370	0,5241	0,5241	0,5241	0,5241	0,5241
Hist. Kurs	0,5548	0,5340	0,8035	0,9115	1,818	2,503
∅-Preis	0,5470	0,5500	0,6284	0,7497	1,067	1,323
∅-Volumen
Max. Verlust [%]	-3,208	-8,016	-34,94	-48,97	-73,86	-81,24
Max. Verlustperiode (Handelstage)	3	8	67	231	695	1.161
Max. Verlustperiode (Kalendertage)	5	12	95	330	1.006	1.705

Quotes

Geld (02.07.)0,5482
Brief ()0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungEUR
KurswährungEUR
Datum02.07.2025
Rücknahmepreis0,5482
Differenz abs.-0,0053
Differenz rel.-0,9575 %

Kursdaten Vortag

Vortag-Rücknahmepreis0,5535

Stammdaten

WertpapiertypETF
ISINLU0411075020
WKNDBX0BY
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075020%2Fxtr-shortdax-x2-daily-swap%2F%3Fboerse%3DEUR"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.ShortDAX x2 Daily Swap","params":{"isin":"LU0411075020","boerse":"EUR","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}