Xtr.ShortDAX x2 Daily Swap ETF - Kurs - LU0411075020

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075020%2Fxtr-shortdax-x2-daily-swap%2F%3Fboerse%3DEUR"},"main_instrument":{"label":"Xtr.ShortDAX x2 Daily Swap","params":{"isin":"LU0411075020","boerse":"EUR","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	0,5295EUR	17:39	4,91 Mio.	2,60 Mio.
Tradegate	0,5295EUR	17:47	1,16 Mio.	615.055,02
Quotrix	0,5328EUR	14:45	60.000	31.968,00
Stuttgart	0,5296EUR	17:30	50.000	26.480,00
L&S	0,5296EUR	17:52	526	278,57
Berlin	0,5344EUR	08:43
Düsseldorf	0,5294EUR	17:26
Frankfurt	0,5322EUR	15:25
Hamburg	0,5340EUR	09:04
Hannover	0,5340EUR	08:21
München	0,5354EUR	08:43
EUR-Fonds	0,5336EUR	18.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,04	-8,10	-8,60	-32,91	-63,35	-72,91
Volatilität [%]	13,20	19,12	25,98	35,03	28,83	33,38
Sharpe-Ratio	12,22	-4,246	-0,4706	-0,9495	-1,048	-0,6685
Hoch	0,5443	0,5843	0,5843	0,8060	1,468	2,081
Tief	0,5322	0,5290	0,5147	0,5147	0,5147	0,5147
Hist. Kurs	0,5338	0,5806	0,5838	0,7953	1,456	1,970
∅-Preis	0,5373	0,5516	0,5424	0,5924	0,8953	1,157
∅-Volumen
Max. Verlust [%]	-0,2997	-9,464	-11,84	-36,14	-64,94	-75,26
Max. Verlustperiode (Handelstage)	1	18	110	251	760	1.248
Max. Verlustperiode (Kalendertage)	3	26	154	358	1.093	1.822

Quotes

Geld (18.12.)0,5336
Brief ()0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungEUR
KurswährungEUR
Datum18.12.2025
Rücknahmepreis0,5336
Differenz abs.-0,0107
Differenz rel.-1,966 %

Kursdaten Vortag

Vortag-Rücknahmepreis0,5443

Stammdaten

WertpapiertypETF
ISINLU0411075020
WKNDBX0BY
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075020%2Fxtr-shortdax-x2-daily-swap%2F%3Fboerse%3DEUR"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.ShortDAX x2 Daily Swap","params":{"isin":"LU0411075020","boerse":"EUR","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}