Xtr.ShortDAX x2 Daily Swap ETF - Kurs - LU0411075020

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075020%2Fxtr-shortdax-x2-daily-swap%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Xtr.ShortDAX x2 Daily Swap","params":{"isin":"LU0411075020","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,4951EUR	09:33	115.739	57.302,38
Stuttgart	0,4943EUR	09:30	2.550	1.260,47
Xetra	0,4940EUR	09:43	2.500	1.235,00
Düsseldorf	0,4952EUR	09:16
Frankfurt	0,4948EUR	09:19
Hamburg	0,4945EUR	08:08
Hannover	0,4950EUR	08:09
L&S	0,4933EUR	09:57
Quotrix	0,4979EUR	08.10.	10.700	5.327,53
München	0,4939EUR	08.10.
EUR-Fonds	0,4911EUR	07.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,70	+5,24	-8,59	-2,91	-60,83	-66,36
Volatilität [%]	29,48	31,26	31,37	32,01	32,03	34,75
Sharpe-Ratio	5,724	2,029	-0,4704	0,0051	-0,8917	-0,5129
Hoch	0,5007	0,5007	0,5605	0,6500	1,354	2,070
Tief	0,4777	0,4615	0,4371	0,4371	0,4371	0,4371
Hist. Kurs	0,4848	0,4731	0,5447	0,5128	1,271	1,480
∅-Preis	0,4875	0,4801	0,4877	0,5110	0,7134	0,9925
∅-Volumen	59,15 Tsd.	46,26 Tsd.	43,88 Tsd.	111,65 Tsd.	145,64 Tsd.	128,12 Tsd.
Max. Verlust [%]	-1,808	-4,035	-19,90	-31,23	-67,62	-78,22
Max. Verlustperiode (Handelstage)	1	5	127	134	729	1.003
Max. Verlustperiode (Kalendertage)	1	7	181	195	1.077	1.470

Quotes

Geld (09:59)0,4931
Brief (09:59)0,4935
Spread (in %)0,0004 (0,08 %)
Geld Stk.305.000
Brief Stk.305.000

Kursdaten

Eröffnungskurs0,5007
Tageshoch0,5007
Tagestief0,4979
Kurs (08.10.2026)0,4979
Umsatz EUR5.327,53
Gehand. Stk.10.700

Kursdaten Vortag

Vortag-Eröffnung0,4870
Vortag-Hoch0,4910
Vortag-Tief0,4870
Vortag-Schlusskurs0,4900

Stammdaten

WertpapiertypETF
ISINLU0411075020
WKNDBX0BY
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075020%2Fxtr-shortdax-x2-daily-swap%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.ShortDAX x2 Daily Swap","params":{"isin":"LU0411075020","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}