Xtr.ShortDAX x2 Daily Swap
Inhaber-Anteile 1C o.N.
ISIN: LU0411075020WKN: DBX0BYWährung: EUR
0,5607 EUR
-0,80 %
-0,0045
Börse:
Stand:
16:48
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075020%2Fxtr-shortdax-x2-daily-swap%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Xtr.ShortDAX x2 Daily Swap","params":{"isin":"LU0411075020","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 0,5602EUR | 17:51 | 5,01 Mio. | 2,81 Mio. |
| Tradegate | 0,5598EUR | 17:09 | 1,44 Mio. | 807.275,82 |
| Lang & Schwarz | 0,5618EUR | 18:49 | 903.636 | 507.662,70 |
| Stuttgart | 0,5610EUR | 18:15 | 854.250 | 479.234,25 |
| Quotrix | 0,5607EUR | 16:48 | 240.104 | 134.626,31 |
| Frankfurt | 0,5601EUR | 17:12 | 10.000 | 5.601,00 |
| Düsseldorf | 0,5611EUR | 17:26 | ||
| Hamburg | 0,5590EUR | 09:11 | ||
| Hannover | 0,5600EUR | 09:08 | ||
| München | 0,5623EUR | 08:31 | ||
| Berlin | 0,5612EUR | 08:31 | ||
| EUR-Fonds | 0,5667EUR | 08.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,44 | -17,20 | -34,61 | -35,56 | -66,84 | -83,92 |
| Volatilität [%] | 29,65 | 56,77 | 46,50 | 38,90 | 33,96 | 37,23 |
| Sharpe-Ratio | -5,701 | -4,140 | -1,679 | -0,9984 | -0,9732 | -0,8469 |
| Hoch | 0,6061 | 0,8299 | 0,8821 | 1,056 | 2,040 | 3,949 |
| Tief | 0,5616 | 0,5616 | 0,5616 | 0,5616 | 0,5616 | 0,5616 |
| Hist. Kurs | 0,5807 | 0,6772 | 0,8575 | 0,8701 | 1,691 | 3,486 |
| ∅-Preis | 0,5723 | 0,6442 | 0,7065 | 0,7994 | 1,130 | 1,406 |
| ∅-Volumen | 599,14 Tsd. | 529,35 Tsd. | 390,82 Tsd. | 232,12 Tsd. | 144,32 Tsd. | 127,92 Tsd. |
| Max. Verlust [%] | -2,669 | -24,19 | -35,32 | -45,08 | -71,84 | -85,08 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 114 | 189 | 644 | 1.249 |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 170 | 276 | 952 | 1.820 |
Quotes
- Geld (18:49)0,5613
- Brief (18:49)0,5622
- Spread (in %)0,0009 (0,16 %)
- Geld Stk.135.000
- Brief Stk.135.000
Kursdaten
- Eröffnungskurs0,5593
- Tageshoch0,5621
- Tagestief0,5590
- Kurs (16:48)0,5607
- Umsatz EUR134.626,31
- Gehand. Stk.240.104
Kursdaten Vortag
- Vortag-Eröffnung0,5704
- Vortag-Hoch0,5721
- Vortag-Tief0,5616
- Vortag-Schlusskurs0,5652
Stammdaten
- WertpapiertypETF
- ISINLU0411075020
- WKNDBX0BY
- HerkunftLuxemburg
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075020%2Fxtr-shortdax-x2-daily-swap%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.ShortDAX x2 Daily Swap","params":{"isin":"LU0411075020","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}