Xtr.ShortDAX x2 Daily Swap ETF - Kurs - LU0411075020

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075020%2Fxtr-shortdax-x2-daily-swap%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Xtr.ShortDAX x2 Daily Swap","params":{"isin":"LU0411075020","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	0,5062EUR	13.02.	5,02 Mio.	2,54 Mio.
Tradegate	0,5065EUR	13.02.	2,17 Mio.	1,10 Mio.
Stuttgart	0,5060EUR	13.02.	334.740	169.378,44
L&S	0,5070EUR	13.02.	24.044	12.190,31
Quotrix	0,5096EUR	13.02.	40	20,38
Frankfurt	0,5047EUR	13.02.
Hamburg	0,5100EUR	13.02.
Hannover	0,5120EUR	13.02.
München	0,5078EUR	13.02.
Düsseldorf	0,5075EUR	13.02.
EUR-Fonds	0,5084EUR	12.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,95	+4,90	-4,17	-19,66	-57,14	-72,58
Volatilität [%]	8,099	24,96	23,56	36,78	30,04	33,78
Sharpe-Ratio	-30,33	0,8980	-0,5743	-0,5477	-0,9031	-0,6746
Hoch	0,5243	0,5330	0,5907	0,8427	1,354	2,070
Tief	0,4950	0,4825	0,4825	0,4825	0,4825	0,4825
Hist. Kurs	0,5145	0,4858	0,5318	0,6343	1,189	1,859
∅-Preis	0,5048	0,5070	0,5335	0,5591	0,8570	1,127
∅-Volumen	36,82 Tsd.	320,13 Tsd.	197,08 Tsd.	278,34 Tsd.	152,69 Tsd.	134,91 Tsd.
Max. Verlust [%]	-3,790	-5,911	-16,87	-39,08	-64,01	-75,79
Max. Verlustperiode (Handelstage)	4	10	54	214	564	838
Max. Verlustperiode (Kalendertage)	6	14	83	311	839	1.232

Quotes

Geld (13.02.)0,5063
Brief (13.02.)0,5070
Spread (in %)0,0007 (0,14 %)
Geld Stk.49.378
Brief Stk.49.310

Kursdaten

Eröffnungskurs0,5086
Tageshoch0,5099
Tagestief0,5086
Kurs (13.02.2026)0,5096
Umsatz EUR20,38
Gehand. Stk.40

Kursdaten Vortag

Vortag-Eröffnung0,5013
Vortag-Hoch0,5013
Vortag-Tief0,4950
Vortag-Schlusskurs0,4950

Stammdaten

WertpapiertypETF
ISINLU0411075020
WKNDBX0BY
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075020%2Fxtr-shortdax-x2-daily-swap%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.ShortDAX x2 Daily Swap","params":{"isin":"LU0411075020","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}