Xtr.ShortDAX x2 Daily Swap ETF - Kurs - LU0411075020

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075020%2Fxtr-shortdax-x2-daily-swap%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Xtr.ShortDAX x2 Daily Swap","params":{"isin":"LU0411075020","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	0,4953EUR	22.05.	4,55 Mio.	2,25 Mio.
Tradegate	0,4995EUR	22.05.	2,84 Mio.	1,42 Mio.
L&S	0,4991EUR	22.05.	75.348	37.606,19
Stuttgart	0,4989EUR	22.05.	49.700	24.795,33
Quotrix	0,4951EUR	22.05.	669	331,22
Düsseldorf	0,5019EUR	22.05.
Frankfurt	0,4938EUR	22.05.
Hamburg	0,5000EUR	22.05.
Hannover	0,4970EUR	22.05.
München	0,4994EUR	22.05.
EUR-Fonds	0,5070EUR	21.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,23	-6,99	-15,28	-10,91	-54,80	-66,57
Volatilität [%]	32,26	42,77	35,41	30,99	31,71	34,60
Sharpe-Ratio	-11,72	-1,983	-0,8538	-0,2845	-0,7521	-0,5196
Hoch	0,5453	0,5493	0,6500	0,6500	1,354	2,070
Tief	0,4949	0,4884	0,4825	0,4825	0,4825	0,4825
Hist. Kurs	0,5337	0,5323	0,5844	0,5557	1,095	1,481
∅-Preis	0,5132	0,5198	0,5314	0,5364	0,8003	1,068
∅-Volumen	58,63 Tsd.	36,30 Tsd.	117,54 Tsd.	135,69 Tsd.	147,08 Tsd.	132,46 Tsd.
Max. Verlust [%]	-7,631	-9,465	-23,10	-23,10	-64,01	-75,79
Max. Verlustperiode (Handelstage)	4	14	78	105	631	905
Max. Verlustperiode (Kalendertage)	4	18	117	147	938	1.331

Quotes

Geld (22.05.)0,4990
Brief (22.05.)0,4994
Spread (in %)0,0004 (0,08 %)
Geld Stk.50.100
Brief Stk.50.060

Kursdaten

Eröffnungskurs0,4956
Tageshoch0,4956
Tagestief0,4949
Kurs (22.05.2026)0,4951
Umsatz EUR331,22
Gehand. Stk.669

Kursdaten Vortag

Vortag-Eröffnung0,5007
Vortag-Hoch0,5007
Vortag-Tief0,5007
Vortag-Schlusskurs0,5007

Stammdaten

WertpapiertypETF
ISINLU0411075020
WKNDBX0BY
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075020%2Fxtr-shortdax-x2-daily-swap%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.ShortDAX x2 Daily Swap","params":{"isin":"LU0411075020","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}