Xtr.ShortDAX x2 Daily Swap ETF - Kurs - LU0411075020

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075020%2Fxtr-shortdax-x2-daily-swap%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Xtr.ShortDAX x2 Daily Swap","params":{"isin":"LU0411075020","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	0,4953EUR	22.05.	4,55 Mio.	2,25 Mio.
Tradegate	0,4995EUR	22.05.	2,84 Mio.	1,42 Mio.
L&S	0,4991EUR	22.05.	75.348	37.606,19
Stuttgart	0,4989EUR	22.05.	49.700	24.795,33
Quotrix	0,4951EUR	22.05.	669	331,22
Düsseldorf	0,5019EUR	22.05.
Frankfurt	0,4938EUR	22.05.
Hamburg	0,5000EUR	22.05.
Hannover	0,4970EUR	22.05.
München	0,4994EUR	22.05.
EUR-Fonds	0,5070EUR	21.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,09	-6,00	-13,51	-10,52	-54,46	-66,39
Volatilität [%]	31,79	40,59	35,30	32,49	30,99	34,01
Sharpe-Ratio	-11,67	-1,775	-0,7266	-0,2390	-0,7519	-0,5212
Hoch	0,5499	0,5520	0,6513	0,6513	1,364	2,068
Tief	0,4931	0,4857	0,4822	0,4822	0,4822	0,4822
Hist. Kurs	0,5376	0,5314	0,5775	0,5582	1,097	1,486
∅-Preis	0,5116	0,5210	0,5317	0,5366	0,8039	1,067
∅-Volumen	1,15 Mio.	807,29 Tsd.	1,18 Mio.	1,11 Mio.	1,42 Mio.	2,09 Mio.
Max. Verlust [%]	-7,366	-8,381	-21,79	-21,79	-64,44	-75,84
Max. Verlustperiode (Handelstage)	5	16	77	80	648	924
Max. Verlustperiode (Kalendertage)	7	23	116	119	938	1.330

Quotes

Geld (22.05.)0,4986
Brief (22.05.)0,4994
Spread (in %)0,0008 (0,16 %)
Geld Stk.320.000
Brief Stk.320.000

Kursdaten

Eröffnungskurs0,4980
Tageshoch0,5017
Tagestief0,4931
Kurs (22.05.2026)0,4995
Umsatz EUR1,42 Mio.
Gehand. Stk.2,84 Mio.

Kursdaten Vortag

Vortag-Eröffnung0,4994
Vortag-Hoch0,5095
Vortag-Tief0,4957
Vortag-Schlusskurs0,4980

Stammdaten

WertpapiertypETF
ISINLU0411075020
WKNDBX0BY
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075020%2Fxtr-shortdax-x2-daily-swap%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.ShortDAX x2 Daily Swap","params":{"isin":"LU0411075020","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}