Xtr.ShortDAX x2 Daily Swap ETF - Kurs - LU0411075020

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075020%2Fxtr-shortdax-x2-daily-swap%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Xtr.ShortDAX x2 Daily Swap","params":{"isin":"LU0411075020","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,4951EUR	09:33	115.739	57.302,38
Stuttgart	0,4943EUR	09:30	2.550	1.260,47
Xetra	0,4940EUR	09:43	2.500	1.235,00
Düsseldorf	0,4952EUR	09:16
Frankfurt	0,4948EUR	09:19
Hamburg	0,4945EUR	08:08
Hannover	0,4950EUR	08:09
L&S	0,4933EUR	09:57
Quotrix	0,4979EUR	08.10.	10.700	5.327,53
München	0,4939EUR	08.10.
EUR-Fonds	0,4911EUR	07.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,12	+7,86	-7,54	-3,86	-60,09	-66,81
Volatilität [%]	32,32	26,61	29,86	31,49	31,40	34,07
Sharpe-Ratio	-2,133	2,990	-0,4968	-0,0627	-0,8881	-0,5340
Hoch	0,5012	0,5012	0,5595	0,6513	1,364	2,068
Tief	0,4756	0,4571	0,4356	0,4356	0,4356	0,4356
Hist. Kurs	0,4958	0,4591	0,5356	0,5151	1,241	1,492
∅-Preis	0,4862	0,4781	0,4883	0,5114	0,7189	0,9927
∅-Volumen	489,39 Tsd.	559,42 Tsd.	832,61 Tsd.	1,02 Mio.	1,18 Mio.	2,08 Mio.
Max. Verlust [%]	-3,691	-3,691	-19,31	-30,84	-67,83	-78,15
Max. Verlustperiode (Handelstage)	4	7	127	135	746	1.022
Max. Verlustperiode (Kalendertage)	6	11	180	194	1.076	1.468

Quotes

Geld (09:55)0,4939
Brief (09:55)0,4945
Spread (in %)0,0006 (0,12 %)
Geld Stk.320.000
Brief Stk.240.000

Kursdaten

Eröffnungskurs0,4944
Tageshoch0,4961
Tagestief0,4944
Kurs (09:33)0,4951
Umsatz EUR57.302,38
Gehand. Stk.115.739

Kursdaten Vortag

Vortag-Eröffnung0,4956
Vortag-Hoch0,5036
Vortag-Tief0,4936
Vortag-Schlusskurs0,4972

Stammdaten

WertpapiertypETF
ISINLU0411075020
WKNDBX0BY
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075020%2Fxtr-shortdax-x2-daily-swap%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.ShortDAX x2 Daily Swap","params":{"isin":"LU0411075020","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}