Xtr.ShortDAX x2 Daily Swap ETF - Kurs - LU0411075020

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075020%2Fxtr-shortdax-x2-daily-swap%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Xtr.ShortDAX x2 Daily Swap","params":{"isin":"LU0411075020","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	0,5803EUR	02.04.	14,93 Mio.	8,66 Mio.
Tradegate	0,5780EUR	02.04.	3,41 Mio.	1,97 Mio.
L&S	0,5750EUR	02.04.	1,55 Mio.	893.639,70
Stuttgart	0,5773EUR	02.04.	753.169	434.804,46
Hamburg	0,5890EUR	02.04.
Hannover	0,5900EUR	02.04.
München	0,5928EUR	02.04.
Düsseldorf	0,5771EUR	02.04.
Frankfurt	0,5768EUR	02.04.
Quotrix	0,5735EUR	01.04.	133.523	76.575,44
EUR-Fonds	0,5715EUR	01.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,47	+10,95	+14,09	-19,83	-48,61	-62,45
Volatilität [%]	63,22	61,14	33,94	36,31	29,21	33,54
Sharpe-Ratio	-5,405	2,266	0,8893	-0,4827	-0,6716	-0,4662
Hoch	0,6314	0,6425	0,6425	0,8390	1,348	2,029
Tief	0,5746	0,5343	0,4852	0,4852	0,4852	0,4852
Hist. Kurs	0,6271	0,5343	0,5196	0,7394	1,154	1,579
∅-Preis	0,6066	0,5793	0,5348	0,5488	0,8295	1,092
∅-Volumen	595,24	1,02 Tsd.	221,60	2,16 Tsd.	1,37 Tsd.	1,04 Tsd.
Max. Verlust [%]	-8,996	-8,996	-17,44	-41,63	-64,02	-75,94
Max. Verlustperiode (Handelstage)	3	7	70	250	615	892
Max. Verlustperiode (Kalendertage)	3	9	105	360	888	1.281

Quotes

Geld (02.04.)0,5755
Brief (02.04.)0,5763
Spread (in %)0,0008 (0,14 %)
Geld Stk.87.000
Brief Stk.87.000

Kursdaten

Eröffnungskurs0,5928
Tageshoch0,5928
Tagestief0,5928
Kurs (02.04.2026)0,5928

Kursdaten Vortag

Vortag-Eröffnung0,5746
Vortag-Hoch0,5746
Vortag-Tief0,5746
Vortag-Schlusskurs0,5746

Stammdaten

WertpapiertypETF
ISINLU0411075020
WKNDBX0BY
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075020%2Fxtr-shortdax-x2-daily-swap%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.ShortDAX x2 Daily Swap","params":{"isin":"LU0411075020","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}