Xtr.ShortDAX x2 Daily Swap ETF - Kurs - LU0411075020

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075020%2Fxtr-shortdax-x2-daily-swap%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Xtr.ShortDAX x2 Daily Swap","params":{"isin":"LU0411075020","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	0,4868EUR	13:47	4,82 Mio.	2,34 Mio.
L&S	0,4873EUR	14:09	92.887	45.263,84
Stuttgart	0,4850EUR	13:15	23.416	11.356,76
Tradegate	0,4850EUR	09:20	20.000	9.700,00
Quotrix	0,4870EUR	11:47	13	6,331
Düsseldorf	0,4871EUR	10:47
Frankfurt	0,4869EUR	13:37
Hamburg	0,4860EUR	08:05
Hannover	0,4860EUR	08:06
München	0,4897EUR	09.07.
EUR-Fonds	0,4860EUR	09.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,49	-4,36	-1,21	-4,76	-58,27	-65,62
Volatilität [%]	27,65	31,14	40,09	33,23	30,73	34,05
Sharpe-Ratio	12,09	-1,638	0,0893	-0,0401	-0,8470	-0,5059
Hoch	0,4897	0,5252	0,6425	0,6425	1,348	2,029
Tief	0,4626	0,4626	0,4626	0,4626	0,4626	0,4626
Hist. Kurs	0,4642	0,5120	0,4957	0,5142	1,173	1,424
∅-Preis	0,4710	0,4917	0,5201	0,5291	0,7765	1,040
∅-Volumen			192,76	123,52	1,35 Tsd.	999,14
Max. Verlust [%]	-0,3447	-11,92	-26,73	-26,73	-65,69	-77,06
Max. Verlustperiode (Handelstage)	2	20	70	70	682	959
Max. Verlustperiode (Kalendertage)	4	28	101	105	986	1.379

Quotes

Geld (13:53)0,4865
Brief (13:53)0,4868
Spread (in %)0,0003 (0,06 %)
Geld Stk.340.000
Brief Stk.340.000

Kursdaten

Eröffnungskurs0,4870
Tageshoch0,4897
Tagestief0,4870
Kurs (09.07.2026)0,4897

Kursdaten Vortag

Vortag-Eröffnung0,4758
Vortag-Hoch0,4758
Vortag-Tief0,4758
Vortag-Schlusskurs0,4758

Stammdaten

WertpapiertypETF
ISINLU0411075020
WKNDBX0BY
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075020%2Fxtr-shortdax-x2-daily-swap%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.ShortDAX x2 Daily Swap","params":{"isin":"LU0411075020","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}