Xtr.ShortDAX x2 Daily Swap ETF - Kurs - LU0411075020

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075020%2Fxtr-shortdax-x2-daily-swap%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Xtr.ShortDAX x2 Daily Swap","params":{"isin":"LU0411075020","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,5431EUR	03.07.	3,33 Mio.	1,81 Mio.
Xetra	0,5420EUR	03.07.	3,10 Mio.	1,68 Mio.
L&S	0,5431EUR	03.07.	1,28 Mio.	695.374,38
Stuttgart	0,5429EUR	03.07.	219.875	119.370,14
Quotrix	0,5449EUR	03.07.	145.000	79.010,50
Berlin	0,5414EUR	03.07.	30.000	16.242,00
Frankfurt	0,5418EUR	03.07.	20.000	10.836,00
Hamburg	0,5440EUR	03.07.
Hannover	0,5440EUR	03.07.
München	0,5447EUR	03.07.
Düsseldorf	0,5425EUR	03.07.
EUR-Fonds	0,5482EUR	02.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,70	+1,94	-32,44	-40,27	-70,08	-78,27
Volatilität [%]	32,18	27,23	37,66	32,07	29,80	33,18
Sharpe-Ratio	-1,472	1,311	-1,891	-1,464	-1,234	-0,7945
Hoch	0,5581	0,5842	0,8319	1,057	2,033	2,862
Tief	0,5318	0,5216	0,5216	0,5216	0,5216	0,5216
Hist. Kurs	0,5519	0,5322	0,8030	0,9082	1,813	2,496
∅-Preis	0,5457	0,5498	0,6273	0,7483	1,073	1,328
∅-Volumen		18,83	419,81	1,61 Tsd.	14,15 Tsd.	10,89 Tsd.
Max. Verlust [%]	-2,772	-7,975	-36,09	-49,04	-73,80	-81,36
Max. Verlustperiode (Handelstage)	4	9	66	229	700	1.189
Max. Verlustperiode (Kalendertage)	6	13	94	331	1.006	1.706

Kursdaten

Eröffnungskurs0,5435
Tageshoch0,5482
Tagestief0,5415
Kurs (03.07.2025)0,5425

Kursdaten Vortag

Vortag-Eröffnung0,5486
Vortag-Hoch0,5515
Vortag-Tief0,5475
Vortag-Schlusskurs0,5476

Stammdaten

WertpapiertypETF
ISINLU0411075020
WKNDBX0BY
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075020%2Fxtr-shortdax-x2-daily-swap%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.ShortDAX x2 Daily Swap","params":{"isin":"LU0411075020","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}