Xtr.ShortDAX x2 Daily Swap ETF - Kurs - LU0411075020

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075020%2Fxtr-shortdax-x2-daily-swap%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Xtr.ShortDAX x2 Daily Swap","params":{"isin":"LU0411075020","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	0,4953EUR	22.05.	4,55 Mio.	2,25 Mio.
Tradegate	0,4995EUR	22.05.	2,84 Mio.	1,42 Mio.
L&S	0,4991EUR	22.05.	75.348	37.606,19
Stuttgart	0,4989EUR	22.05.	49.700	24.795,33
Quotrix	0,4951EUR	22.05.	669	331,22
Düsseldorf	0,5019EUR	22.05.
Frankfurt	0,4938EUR	22.05.
Hamburg	0,5000EUR	22.05.
Hannover	0,4970EUR	22.05.
München	0,4994EUR	22.05.
EUR-Fonds	0,5070EUR	21.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,98	-5,66	-12,99	-9,73	-54,16	-66,06
Volatilität [%]	38,48	40,06	34,19	30,02	28,11	32,21
Sharpe-Ratio	-5,194	-1,690	-0,7249	-0,2559	-0,8426	-0,5611
Hoch	0,5375	0,5487	0,6475	0,6475	1,363	2,041
Tief	0,5019	0,4864	0,4820	0,4820	0,4820	0,4820
Hist. Kurs	0,5227	0,5320	0,5768	0,5560	1,095	1,479
∅-Preis	0,5169	0,5221	0,5313	0,5359	0,8034	1,065
∅-Volumen		510,45	691,30	462,31	4,16 Tsd.	9,98 Tsd.
Max. Verlust [%]	-6,623	-8,900	-22,10	-22,10	-64,43	-75,77
Max. Verlustperiode (Handelstage)	4	16	77	109	648	924
Max. Verlustperiode (Kalendertage)	4	23	116	153	938	1.330

Kursdaten

Eröffnungskurs0,5019
Tageshoch0,5019
Tagestief0,5019
Kurs (22.05.2026)0,5019

Kursdaten Vortag

Vortag-Eröffnung0,5050
Vortag-Hoch0,5050
Vortag-Tief0,5050
Vortag-Schlusskurs0,5050

Stammdaten

WertpapiertypETF
ISINLU0411075020
WKNDBX0BY
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075020%2Fxtr-shortdax-x2-daily-swap%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.ShortDAX x2 Daily Swap","params":{"isin":"LU0411075020","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}