Xtr.ShortDAX x2 Daily Swap ETF - Kurs - LU0411075020

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075020%2Fxtr-shortdax-x2-daily-swap%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Xtr.ShortDAX x2 Daily Swap","params":{"isin":"LU0411075020","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	0,5803EUR	02.04.	14,93 Mio.	8,66 Mio.
Tradegate	0,5780EUR	02.04.	3,41 Mio.	1,97 Mio.
L&S	0,5750EUR	02.04.	1,55 Mio.	893.639,70
Stuttgart	0,5773EUR	02.04.	753.169	434.804,46
Hamburg	0,5890EUR	02.04.
Hannover	0,5900EUR	02.04.
München	0,5928EUR	02.04.
Düsseldorf	0,5771EUR	02.04.
Frankfurt	0,5768EUR	02.04.
Quotrix	0,5735EUR	01.04.	133.523	76.575,44
EUR-Fonds	0,5715EUR	01.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-8,89	+8,70	+10,07	-22,85	-50,10	-63,01
Volatilität [%]	44,09	48,63	30,28	30,48	27,12	31,87
Sharpe-Ratio	-13,22	2,235	0,7231	-0,7638	-0,7808	-0,5164
Hoch	0,6334	0,6475	0,6475	0,8319	1,363	2,041
Tief	0,5687	0,5286	0,4820	0,4820	0,4820	0,4820
Hist. Kurs	0,6334	0,5309	0,5243	0,7480	1,157	1,560
∅-Preis	0,5968	0,5778	0,5344	0,5489	0,8288	1,092
∅-Volumen	1,59 Tsd.	1,43 Tsd.	594,84	379,55	5,42 Tsd.	9,97 Tsd.
Max. Verlust [%]	-10,12	-10,12	-17,86	-40,89	-64,43	-75,77
Max. Verlustperiode (Handelstage)	4	4	80	249	615	891
Max. Verlustperiode (Kalendertage)	6	6	119	359	888	1.280

Kursdaten

Eröffnungskurs0,5929
Tageshoch0,6014
Tagestief0,5766
Kurs (02.04.2026)0,5771

Kursdaten Vortag

Vortag-Eröffnung0,5723
Vortag-Hoch0,5814
Vortag-Tief0,5687
Vortag-Schlusskurs0,5693

Stammdaten

WertpapiertypETF
ISINLU0411075020
WKNDBX0BY
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075020%2Fxtr-shortdax-x2-daily-swap%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.ShortDAX x2 Daily Swap","params":{"isin":"LU0411075020","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}