Xtr.ShortDAX x2 Daily Swap ETF - Kurs - LU0411075020

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075020%2Fxtr-shortdax-x2-daily-swap%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Xtr.ShortDAX x2 Daily Swap","params":{"isin":"LU0411075020","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,5431EUR	03.07.	3,33 Mio.	1,81 Mio.
Xetra	0,5420EUR	03.07.	3,10 Mio.	1,68 Mio.
L&S	0,5431EUR	03.07.	1,28 Mio.	695.374,38
Stuttgart	0,5429EUR	03.07.	219.875	119.370,14
Quotrix	0,5449EUR	03.07.	145.000	79.010,50
Berlin	0,5414EUR	03.07.	30.000	16.242,00
Frankfurt	0,5418EUR	03.07.	20.000	10.836,00
Hamburg	0,5440EUR	03.07.
Hannover	0,5440EUR	03.07.
München	0,5447EUR	03.07.
Düsseldorf	0,5425EUR	03.07.
EUR-Fonds	0,5482EUR	02.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,51	+2,05	-32,41	-40,28	-69,70	-78,07
Volatilität [%]	34,32	27,73	47,13	37,87	31,70	34,24
Sharpe-Ratio	-0,9972	1,339	-1,467	-1,213	-1,141	-0,7580
Hoch	0,5596	0,5853	0,8423	1,060	2,038	2,871
Tief	0,5311	0,5187	0,5187	0,5187	0,5187	0,5187
Hist. Kurs	0,5512	0,5320	0,8032	0,9090	1,792	2,476
∅-Preis	0,5454	0,5499	0,6262	0,7479	1,072	1,328
∅-Volumen	222,36 Tsd.	307,66 Tsd.	372,43 Tsd.	288,27 Tsd.	537,40 Tsd.	576,43 Tsd.
Max. Verlust [%]	-2,848	-8,148	-35,16	-48,98	-73,83	-81,16
Max. Verlustperiode (Handelstage)	2	9	66	229	700	1.190
Max. Verlustperiode (Kalendertage)	4	13	94	331	1.006	1.708

Kursdaten

Eröffnungskurs0,5460
Tageshoch0,5486
Tagestief0,5410
Kurs (03.07.2025)0,5429
Umsatz EUR119.370,14
Gehand. Stk.219.875

Kursdaten Vortag

Vortag-Eröffnung0,5481
Vortag-Hoch0,5555
Vortag-Tief0,5470
Vortag-Schlusskurs0,5480

Stammdaten

WertpapiertypETF
ISINLU0411075020
WKNDBX0BY
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075020%2Fxtr-shortdax-x2-daily-swap%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.ShortDAX x2 Daily Swap","params":{"isin":"LU0411075020","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}