Xtr.ShortDAX x2 Daily Swap ETF - Kurs - LU0411075020

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075020%2Fxtr-shortdax-x2-daily-swap%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Xtr.ShortDAX x2 Daily Swap","params":{"isin":"LU0411075020","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	0,4953EUR	22.05.	4,55 Mio.	2,25 Mio.
Tradegate	0,4995EUR	22.05.	2,84 Mio.	1,42 Mio.
L&S	0,4991EUR	22.05.	75.348	37.606,19
Stuttgart	0,4989EUR	22.05.	49.700	24.795,33
Quotrix	0,4951EUR	22.05.	669	331,22
Düsseldorf	0,5019EUR	22.05.
Frankfurt	0,4938EUR	22.05.
Hamburg	0,5000EUR	22.05.
Hannover	0,4970EUR	22.05.
München	0,4994EUR	22.05.
EUR-Fonds	0,5070EUR	21.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,16	-6,01	-13,54	-10,43	-54,48	-66,20
Volatilität [%]	35,12	42,53	34,30	30,26	30,48	33,53
Sharpe-Ratio	-10,66	-1,679	-0,7600	-0,2772	-0,7705	-0,5312
Hoch	0,5497	0,5497	0,6502	0,6502	1,363	2,062
Tief	0,4930	0,4864	0,4822	0,4822	0,4822	0,4822
Hist. Kurs	0,5374	0,5308	0,5770	0,5570	1,096	1,476
∅-Preis	0,5115	0,5205	0,5311	0,5359	0,8032	1,065
∅-Volumen	119,20 Tsd.	159,96 Tsd.	270,77 Tsd.	311,82 Tsd.	300,03 Tsd.	517,53 Tsd.
Max. Verlust [%]	-7,257	-9,039	-22,17	-22,17	-64,38	-75,79
Max. Verlustperiode (Handelstage)	5	16	77	109	648	924
Max. Verlustperiode (Kalendertage)	7	23	116	153	938	1.330

Quotes

Geld (22.05.)0,4988
Brief (22.05.)0,4996
Spread (in %)0,0008 (0,16 %)
Geld Stk.200.482
Brief Stk.200.161

Kursdaten

Eröffnungskurs0,4964
Tageshoch0,5026
Tagestief0,4938
Kurs (22.05.2026)0,4989
Umsatz EUR24.795,33
Gehand. Stk.49.700

Kursdaten Vortag

Vortag-Eröffnung0,5001
Vortag-Hoch0,5075
Vortag-Tief0,4957
Vortag-Schlusskurs0,4984

Stammdaten

WertpapiertypETF
ISINLU0411075020
WKNDBX0BY
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075020%2Fxtr-shortdax-x2-daily-swap%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.ShortDAX x2 Daily Swap","params":{"isin":"LU0411075020","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}