Xtr.ShortDAX x2 Daily Swap ETF - Kurs - LU0411075020

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075020%2Fxtr-shortdax-x2-daily-swap%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Xtr.ShortDAX x2 Daily Swap","params":{"isin":"LU0411075020","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,4951EUR	09:33	115.739	57.302,38
Stuttgart	0,4943EUR	09:30	2.550	1.260,47
Xetra	0,4940EUR	09:43	2.500	1.235,00
Düsseldorf	0,4952EUR	09:16
Frankfurt	0,4948EUR	09:19
Hamburg	0,4945EUR	08:08
Hannover	0,4950EUR	08:09
L&S	0,4933EUR	09:57
Quotrix	0,4979EUR	08.10.	10.700	5.327,53
München	0,4939EUR	08.10.
EUR-Fonds	0,4911EUR	07.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,34	+7,18	-7,61	-3,83	-60,16	-66,74
Volatilität [%]	26,38	24,51	29,96	30,78	30,86	33,65
Sharpe-Ratio	-2,920	2,979	-0,4913	-0,0664	-0,9108	-0,5433
Hoch	0,5011	0,5011	0,5587	0,6502	1,363	2,062
Tief	0,4758	0,4564	0,4360	0,4360	0,4360	0,4360
Hist. Kurs	0,4960	0,4612	0,5350	0,5140	1,241	1,486
∅-Preis	0,4870	0,4781	0,4880	0,5109	0,7182	0,9918
∅-Volumen	71,87 Tsd.	270,74 Tsd.	140,39 Tsd.	186,85 Tsd.	253,69 Tsd.	494,58 Tsd.
Max. Verlust [%]	-3,024	-3,024	-19,47	-30,87	-67,82	-78,13
Max. Verlustperiode (Handelstage)	4	7	127	135	746	1.022
Max. Verlustperiode (Kalendertage)	6	11	180	194	1.076	1.468

Quotes

Geld (09:30)0,4945
Brief (09:30)0,4946
Spread (in %)0,0001 (0,02 %)
Geld Stk.303.337
Brief Stk.303.276

Kursdaten

Eröffnungskurs0,4951
Tageshoch0,4957
Tagestief0,4937
Kurs (09:30)0,4943
Umsatz EUR1.260,47
Gehand. Stk.2.550

Kursdaten Vortag

Vortag-Eröffnung0,4911
Vortag-Hoch0,5030
Vortag-Tief0,4911
Vortag-Schlusskurs0,4960

Stammdaten

WertpapiertypETF
ISINLU0411075020
WKNDBX0BY
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075020%2Fxtr-shortdax-x2-daily-swap%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.ShortDAX x2 Daily Swap","params":{"isin":"LU0411075020","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}