Xtr.ShortDAX x2 Daily Swap ETF - Kurs - LU0411075020

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075020%2Fxtr-shortdax-x2-daily-swap%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Xtr.ShortDAX x2 Daily Swap","params":{"isin":"LU0411075020","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	0,4525EUR	17:50	1,41 Mio.	637.879,75
Tradegate	0,4520EUR	17:29	135.098	61.064,30
Stuttgart	0,4522EUR	19:00	54.000	24.418,80
Düsseldorf	0,4518EUR	18:46	3.523	1.591,69
Frankfurt	0,4540EUR	16:40
Hamburg	0,4520EUR	08:22
Hannover	0,4520EUR	08:22
München	0,4530EUR	08:14
L&S	0,4512EUR	19:08
Quotrix	0,4525EUR	07:27
EUR-Fonds	0,4512EUR	21.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,69	-7,22	-9,60	-13,54	-61,81	-67,04
Volatilität [%]	16,83	20,79	36,70	30,66	30,84	33,77
Sharpe-Ratio	5,702	-4,631	-0,4321	-0,3890	-0,9517	-0,5411
Hoch	0,4585	0,5010	0,6502	0,6502	1,363	2,062
Tief	0,4383	0,4360	0,4360	0,4360	0,4360	0,4360
Hist. Kurs	0,4447	0,4874	0,5002	0,5230	1,184	1,372
∅-Preis	0,4509	0,4542	0,5102	0,5209	0,7481	1,017
∅-Volumen	27,91 Tsd.	25,43 Tsd.	194,80 Tsd.	190,81 Tsd.	260,24 Tsd.	505,39 Tsd.
Max. Verlust [%]	-1,182	-9,725	-30,56	-30,56	-67,67	-78,03
Max. Verlustperiode (Handelstage)	1	20	102	102	713	989
Max. Verlustperiode (Kalendertage)	1	28	147	147	1.029	1.421

Quotes

Geld (19:07)0,4519
Brief (18:47)0,4530
Spread (in %)0,0011 (0,24 %)
Geld Stk.221.288
Brief Stk.220.751

Kursdaten

Eröffnungskurs0,4520
Tageshoch0,4545
Tagestief0,4508
Kurs (19:00)0,4522
Umsatz EUR24.418,80
Gehand. Stk.54.000

Kursdaten Vortag

Vortag-Eröffnung0,4550
Vortag-Hoch0,4565
Vortag-Tief0,4505
Vortag-Schlusskurs0,4516

Stammdaten

WertpapiertypETF
ISINLU0411075020
WKNDBX0BY
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075020%2Fxtr-shortdax-x2-daily-swap%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.ShortDAX x2 Daily Swap","params":{"isin":"LU0411075020","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}