Xtr.ShortDAX x2 Daily Swap ETF - Kurs - LU0411075020

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075020%2Fxtr-shortdax-x2-daily-swap%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Xtr.ShortDAX x2 Daily Swap","params":{"isin":"LU0411075020","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	0,5602EUR	17:51	5,01 Mio.	2,81 Mio.
Tradegate	0,5598EUR	21:07	1,45 Mio.	812.943,80
Lang & Schwarz	0,5599EUR	21:30	903.636	505.945,80
Stuttgart	0,5590EUR	21:00	854.250	477.525,75
Quotrix	0,5607EUR	16:48	240.104	134.626,31
Frankfurt	0,5594EUR	19:37	10.000	5.594,00
Hamburg	0,5590EUR	09:11
Hannover	0,5600EUR	09:08
München	0,5623EUR	08:31
Düsseldorf	0,5589EUR	20:46
Berlin	0,5612EUR	08:31
EUR-Fonds	0,5667EUR	08.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,29	-15,69	-34,35	-35,60	-67,33	-83,95
Volatilität [%]	23,52	45,27	46,69	37,38	32,83	35,84
Sharpe-Ratio	-5,979	-4,635	-1,667	-1,027	-1,010	-0,8805
Hoch	0,5983	0,8264	0,8885	1,060	2,038	3,979
Tief	0,5619	0,5619	0,5619	0,5619	0,5619	0,5619
Hist. Kurs	0,5780	0,6630	0,8515	0,8680	1,711	3,482
∅-Preis	0,5717	0,6385	0,7049	0,8017	1,126	1,400
∅-Volumen	272,94 Tsd.	435,16 Tsd.	293,19 Tsd.	247,41 Tsd.	563,53 Tsd.	597,44 Tsd.
Max. Verlust [%]	-2,215	-21,72	-35,26	-44,97	-71,78	-85,03
Max. Verlustperiode (Handelstage)	4	17	118	190	661	1.269
Max. Verlustperiode (Kalendertage)	6	28	176	276	951	1.820

Quotes

Geld (19:45)0,5590
Brief (19:45)0,5600
Spread (in %)0,0010 (0,18 %)
Geld Stk.626.119
Brief Stk.625.000

Kursdaten

Eröffnungskurs0,5621
Tageshoch0,5622
Tagestief0,5586
Kurs (21:00)0,5590
Umsatz EUR477.525,75
Gehand. Stk.854.250

Kursdaten Vortag

Vortag-Eröffnung0,5706
Vortag-Hoch0,5725
Vortag-Tief0,5619
Vortag-Schlusskurs0,5652

Stammdaten

WertpapiertypETF
ISINLU0411075020
WKNDBX0BY
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075020%2Fxtr-shortdax-x2-daily-swap%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.ShortDAX x2 Daily Swap","params":{"isin":"LU0411075020","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}