Xtr.ShortDAX x2 Daily Swap ETF - Kurs - LU0411075020

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075020%2Fxtr-shortdax-x2-daily-swap%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Xtr.ShortDAX x2 Daily Swap","params":{"isin":"LU0411075020","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,4951EUR	09:33	115.739	57.302,38
Stuttgart	0,4943EUR	09:30	2.550	1.260,47
Xetra	0,4940EUR	09:43	2.500	1.235,00
Düsseldorf	0,4952EUR	09:16
Frankfurt	0,4948EUR	09:19
Hamburg	0,4945EUR	08:08
Hannover	0,4950EUR	08:09
L&S	0,4933EUR	09:57
Quotrix	0,4979EUR	08.10.	10.700	5.327,53
München	0,4939EUR	08.10.
EUR-Fonds	0,4911EUR	07.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,72	+8,19	-6,90	-4,08	-60,42	-66,75
Volatilität [%]	33,93	26,77	28,80	32,05	30,71	34,22
Sharpe-Ratio	-2,617	3,235	-0,4591	-0,0547	-0,9266	-0,5317
Hoch	0,5030	0,5030	0,5588	0,6500	1,354	2,063
Tief	0,4760	0,4566	0,4356	0,4356	0,4356	0,4356
Hist. Kurs	0,4976	0,4566	0,5306	0,5150	1,248	1,486
∅-Preis	0,4874	0,4786	0,4882	0,5116	0,7151	0,9923
∅-Volumen	1,25 Mio.	1,21 Mio.	2,29 Mio.	2,80 Mio.	3,05 Mio.	4,10 Mio.
Max. Verlust [%]	-3,919	-3,919	-20,06	-29,99	-67,47	-78,14
Max. Verlustperiode (Handelstage)	4	5	126	135	737	1.014
Max. Verlustperiode (Kalendertage)	6	7	177	194	1.076	1.469

Quotes

Geld (09:43)0,4956
Brief (09:43)0,4960
Spread (in %)0,0004 (0,08 %)
Geld Stk.202.864
Brief Stk.230.652

Kursdaten

Eröffnungskurs0,4961
Tageshoch0,5030
Tagestief0,4940
Kurs (09:43)0,4940
Umsatz EUR1.235,00
Gehand. Stk.2.500

Kursdaten Vortag

Vortag-Eröffnung0,5008
Vortag-Hoch0,5030
Vortag-Tief0,4966
Vortag-Schlusskurs0,5030

Stammdaten

WertpapiertypETF
ISINLU0411075020
WKNDBX0BY
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075020%2Fxtr-shortdax-x2-daily-swap%2F%3Fboerse%3Dxet"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.ShortDAX x2 Daily Swap","params":{"isin":"LU0411075020","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}