Xtr.ShortDAX x2 Daily Swap ETF - Kurs - LU0411075020

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075020%2Fxtr-shortdax-x2-daily-swap%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Xtr.ShortDAX x2 Daily Swap","params":{"isin":"LU0411075020","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,5431EUR	03.07.	3,33 Mio.	1,81 Mio.
Xetra	0,5420EUR	03.07.	3,10 Mio.	1,68 Mio.
L&S	0,5431EUR	03.07.	1,28 Mio.	695.374,38
Stuttgart	0,5429EUR	03.07.	219.875	119.370,14
Quotrix	0,5449EUR	03.07.	145.000	79.010,50
Berlin	0,5414EUR	03.07.	30.000	16.242,00
Frankfurt	0,5418EUR	03.07.	20.000	10.836,00
Hamburg	0,5440EUR	03.07.
Hannover	0,5440EUR	03.07.
München	0,5447EUR	03.07.
Düsseldorf	0,5425EUR	03.07.
EUR-Fonds	0,5482EUR	02.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,31	+1,44	-32,58	-40,46	-70,13	-78,34
Volatilität [%]	36,77	28,29	42,62	35,35	31,37	35,08
Sharpe-Ratio	-1,874	1,178	-1,631	-1,304	-1,172	-0,7409
Hoch	0,5595	0,5843	0,8465	1,062	2,041	2,842
Tief	0,5336	0,5180	0,5180	0,5180	0,5180	0,5180
Hist. Kurs	0,5548	0,5343	0,8039	0,9103	1,814	2,502
∅-Preis	0,5473	0,5499	0,6280	0,7489	1,074	1,331
∅-Volumen	1,27 Mio.	1,73 Mio.	3,28 Mio.	3,17 Mio.	4,21 Mio.	4,39 Mio.
Max. Verlust [%]	-3,190	-8,047	-34,96	-48,91	-73,81	-81,25
Max. Verlustperiode (Handelstage)	4	9	67	229	692	1.182
Max. Verlustperiode (Kalendertage)	6	13	95	331	1.007	1.708

Quotes

Geld (03.07.)0,5420
Brief (03.07.)0
Spread 0
Geld Stk.55.350
Brief Stk.0

Kursdaten

Eröffnungskurs0,5436
Tageshoch0,5492
Tagestief0,5418
Kurs (03.07.2025)0,5420
Umsatz EUR1,68 Mio.
Gehand. Stk.3,10 Mio.

Kursdaten Vortag

Vortag-Eröffnung0,5473
Vortag-Hoch0,5550
Vortag-Tief0,5473
Vortag-Schlusskurs0,5485

Stammdaten

WertpapiertypETF
ISINLU0411075020
WKNDBX0BY
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075020%2Fxtr-shortdax-x2-daily-swap%2F%3Fboerse%3Dxet"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.ShortDAX x2 Daily Swap","params":{"isin":"LU0411075020","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}