Xtr.ShortDAX x2 Daily Swap ETF - Kurs - LU0411075020

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075020%2Fxtr-shortdax-x2-daily-swap%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Xtr.ShortDAX x2 Daily Swap","params":{"isin":"LU0411075020","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	0,4525EUR	17:50	1,41 Mio.	637.879,75
Tradegate	0,4520EUR	17:29	135.098	61.064,30
Stuttgart	0,4522EUR	19:00	54.000	24.418,80
Düsseldorf	0,4518EUR	18:46	3.523	1.591,69
Frankfurt	0,4540EUR	16:40
Hamburg	0,4520EUR	08:22
Hannover	0,4520EUR	08:22
München	0,4530EUR	08:14
L&S	0,4512EUR	19:08
Quotrix	0,4525EUR	07:27
EUR-Fonds	0,4512EUR	21.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,89	-7,14	-10,02	-13,55	-61,52	-67,04
Volatilität [%]	18,88	17,68	38,10	32,02	30,63	34,35
Sharpe-Ratio	5,094	-5,548	-0,4404	-0,3670	-0,9589	-0,5311
Hoch	0,4588	0,4985	0,6500	0,6500	1,354	2,063
Tief	0,4396	0,4366	0,4366	0,4366	0,4366	0,4366
Hist. Kurs	0,4441	0,4873	0,5029	0,5234	1,176	1,373
∅-Preis	0,4510	0,4553	0,5109	0,5217	0,7453	1,017
∅-Volumen	2,59 Mio.	1,79 Mio.	3,01 Mio.	2,96 Mio.	3,19 Mio.	4,17 Mio.
Max. Verlust [%]	-1,205	-9,522	-29,44	-29,44	-67,21	-77,97
Max. Verlustperiode (Handelstage)	1	20	102	102	704	981
Max. Verlustperiode (Kalendertage)	1	28	147	147	1.029	1.422

Quotes

Geld (19:08)0,4515
Brief (19:08)0,4525
Spread (in %)0,0010 (0,22 %)
Geld Stk.57.586
Brief Stk.57.459

Kursdaten

Eröffnungskurs0,4531
Tageshoch0,4545
Tagestief0,4510
Kurs (17:50)0,4525
Umsatz EUR637.879,75
Gehand. Stk.1,41 Mio.

Kursdaten Vortag

Vortag-Eröffnung0,4561
Vortag-Hoch0,4565
Vortag-Tief0,4504
Vortag-Schlusskurs0,4510

Stammdaten

WertpapiertypETF
ISINLU0411075020
WKNDBX0BY
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075020%2Fxtr-shortdax-x2-daily-swap%2F%3Fboerse%3Dxet"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.ShortDAX x2 Daily Swap","params":{"isin":"LU0411075020","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}