Xtr.ShortDAX x2 Daily Swap ETF - Kurs - LU0411075020

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075020%2Fxtr-shortdax-x2-daily-swap%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Xtr.ShortDAX x2 Daily Swap","params":{"isin":"LU0411075020","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	0,5803EUR	02.04.	14,93 Mio.	8,66 Mio.
Tradegate	0,5780EUR	02.04.	3,41 Mio.	1,97 Mio.
L&S	0,5750EUR	02.04.	1,55 Mio.	893.639,70
Stuttgart	0,5773EUR	02.04.	753.169	434.804,46
Hamburg	0,5890EUR	02.04.
Hannover	0,5900EUR	02.04.
München	0,5928EUR	02.04.
Düsseldorf	0,5771EUR	02.04.
Frankfurt	0,5768EUR	02.04.
Quotrix	0,5735EUR	01.04.	133.523	76.575,44
EUR-Fonds	0,5715EUR	01.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-9,85	+8,14	+9,67	-23,95	-49,99	-62,02
Volatilität [%]	38,31	50,19	31,99	37,04	30,06	34,20
Sharpe-Ratio	-16,98	2,054	0,6774	-0,6240	-0,6828	-0,4456
Hoch	0,6404	0,6498	0,6498	0,8469	1,375	2,068
Tief	0,5650	0,5256	0,4816	0,4816	0,4816	0,4816
Hist. Kurs	0,6378	0,5317	0,5243	0,7561	1,150	1,514
∅-Preis	0,5970	0,5784	0,5346	0,5483	0,8280	1,089
∅-Volumen	755,19 Tsd.	865,05 Tsd.	687,47 Tsd.	601,67 Tsd.	410,99 Tsd.	532,80 Tsd.
Max. Verlust [%]	-10,55	-10,55	-18,46	-39,81	-64,24	-76,14
Max. Verlustperiode (Handelstage)	4	4	80	249	615	1.038
Max. Verlustperiode (Kalendertage)	6	6	119	359	888	1.487

Quotes

Geld (02.04.)0,5750
Brief (02.04.)0,5758
Spread (in %)0,0008 (0,14 %)
Geld Stk.35.055
Brief Stk.35.055

Kursdaten

Eröffnungskurs0,5930
Tageshoch0,6025
Tagestief0,5740
Kurs (02.04.2026)0,5750
Umsatz EUR893.639,70
Gehand. Stk.1,55 Mio.

Kursdaten Vortag

Vortag-Eröffnung0,5830
Vortag-Hoch0,5858
Vortag-Tief0,5650
Vortag-Schlusskurs0,5705

Stammdaten

WertpapiertypETF
ISINLU0411075020
WKNDBX0BY
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075020%2Fxtr-shortdax-x2-daily-swap%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.ShortDAX x2 Daily Swap","params":{"isin":"LU0411075020","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}