Xtr.ShortDAX x2 Daily Swap ETF - Kurs - LU0411075020

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075020%2Fxtr-shortdax-x2-daily-swap%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Xtr.ShortDAX x2 Daily Swap","params":{"isin":"LU0411075020","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	0,5062EUR	13.02.	5,02 Mio.	2,54 Mio.
Tradegate	0,5065EUR	13.02.	2,17 Mio.	1,10 Mio.
Stuttgart	0,5060EUR	13.02.	334.740	169.378,44
L&S	0,5070EUR	13.02.	24.044	12.190,31
Quotrix	0,5096EUR	13.02.	40	20,38
Frankfurt	0,5047EUR	13.02.
Hamburg	0,5100EUR	13.02.
Hannover	0,5120EUR	13.02.
München	0,5078EUR	13.02.
Düsseldorf	0,5075EUR	13.02.
EUR-Fonds	0,5084EUR	12.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,90	+4,02	-4,09	-19,79	-57,11	-72,00
Volatilität [%]	18,97	26,14	24,40	37,82	29,47	33,66
Sharpe-Ratio	-2,912	1,785	-0,2968	-0,4534	-0,8752	-0,6380
Hoch	0,5276	0,5338	0,5928	0,8469	1,375	5,152
Tief	0,4923	0,4816	0,4816	0,4816	0,4816	0,4816
Hist. Kurs	0,5116	0,4874	0,5286	0,6321	1,182	1,811
∅-Preis	0,5057	0,5068	0,5328	0,5579	0,8581	1,121
∅-Volumen	1,58 Mio.	1,23 Mio.	532,11 Tsd.	530,92 Tsd.	437,72 Tsd.	519,40 Tsd.
Max. Verlust [%]	-1,994	-4,459	-18,46	-39,81	-64,24	-76,14
Max. Verlustperiode (Handelstage)	4	6	55	214	580	1.003
Max. Verlustperiode (Kalendertage)	6	8	84	310	839	1.438

Quotes

Geld (13.02.)0,5070
Brief (13.02.)0,5075
Spread (in %)0,0005 (0,10 %)
Geld Stk.39.433
Brief Stk.39.433

Kursdaten

Eröffnungskurs0,5081
Tageshoch0,5126
Tagestief0,5001
Kurs (13.02.2026)0,5070
Umsatz EUR12.190,31
Gehand. Stk.24.044

Kursdaten Vortag

Vortag-Eröffnung0,5013
Vortag-Hoch0,5101
Vortag-Tief0,4923
Vortag-Schlusskurs0,5072

Stammdaten

WertpapiertypETF
ISINLU0411075020
WKNDBX0BY
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075020%2Fxtr-shortdax-x2-daily-swap%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.ShortDAX x2 Daily Swap","params":{"isin":"LU0411075020","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}