Xtr.ShortDAX x2 Daily Swap ETF - Kurs - LU0411075020

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075020%2Fxtr-shortdax-x2-daily-swap%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Xtr.ShortDAX x2 Daily Swap","params":{"isin":"LU0411075020","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	0,5602EUR	17:51	5,01 Mio.	2,81 Mio.
Tradegate	0,5598EUR	21:07	1,45 Mio.	812.943,80
Lang & Schwarz	0,5599EUR	21:30	903.636	505.945,80
Stuttgart	0,5590EUR	21:00	854.250	477.525,75
Quotrix	0,5607EUR	16:48	240.104	134.626,31
Frankfurt	0,5594EUR	19:37	10.000	5.594,00
Hamburg	0,5590EUR	09:11
Hannover	0,5600EUR	09:08
München	0,5623EUR	08:31
Düsseldorf	0,5589EUR	20:46
Berlin	0,5612EUR	08:31
EUR-Fonds	0,5667EUR	08.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,83	-14,65	-34,08	-35,26	-67,18	-83,65
Volatilität [%]	23,50	46,51	46,77	37,60	33,40	36,74
Sharpe-Ratio	-5,319	-4,205	-1,660	-1,013	-0,9864	-0,8393
Hoch	0,6047	0,8331	0,8894	1,062	2,042	5,152
Tief	0,5619	0,5619	0,5619	0,5619	0,5619	0,5619
Hist. Kurs	0,5762	0,6560	0,8493	0,8648	1,706	3,424
∅-Preis	0,5716	0,6376	0,7041	0,8008	1,124	1,396
∅-Volumen	794,42 Tsd.	1,07 Mio.	393,93 Tsd.	277,89 Tsd.	551,48 Tsd.	533,11 Tsd.
Max. Verlust [%]	-1,995	-21,85	-35,12	-45,10	-71,75	-85,07
Max. Verlustperiode (Handelstage)	2	16	118	189	661	1.272
Max. Verlustperiode (Kalendertage)	3	27	176	275	951	1.820

Quotes

Geld (21:30)0,5599
Brief (21:30)0,5609
Spread (in %)0,0010 (0,18 %)
Geld Stk.265.567
Brief Stk.265.567

Kursdaten

Eröffnungskurs0,5636
Tageshoch0,5660
Tagestief0,5576
Kurs (21:30)0,5599
Umsatz EUR505.945,80
Gehand. Stk.903.636

Kursdaten Vortag

Vortag-Eröffnung0,5684
Vortag-Hoch0,5735
Vortag-Tief0,5619
Vortag-Schlusskurs0,5648

Stammdaten

WertpapiertypETF
ISINLU0411075020
WKNDBX0BY
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075020%2Fxtr-shortdax-x2-daily-swap%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.ShortDAX x2 Daily Swap","params":{"isin":"LU0411075020","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}