Xtr.ShortDAX x2 Daily Swap ETF - Kurs - LU0411075020

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075020%2Fxtr-shortdax-x2-daily-swap%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Xtr.ShortDAX x2 Daily Swap","params":{"isin":"LU0411075020","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	0,4953EUR	22.05.	4,55 Mio.	2,25 Mio.
Tradegate	0,4995EUR	22.05.	2,84 Mio.	1,42 Mio.
L&S	0,4991EUR	22.05.	75.348	37.606,19
Stuttgart	0,4989EUR	22.05.	49.700	24.795,33
Quotrix	0,4951EUR	22.05.	669	331,22
Düsseldorf	0,5019EUR	22.05.
Frankfurt	0,4938EUR	22.05.
Hamburg	0,5000EUR	22.05.
Hannover	0,4970EUR	22.05.
München	0,4994EUR	22.05.
EUR-Fonds	0,5070EUR	21.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,82	-7,04	-14,35	-10,91	-54,40	-66,78
Volatilität [%]	18,38	35,76	34,85	31,03	30,61	33,81
Sharpe-Ratio	-22,51	-2,454	-0,8026	-0,2811	-0,7612	-0,5336
Hoch	0,5414	0,5414	0,6484	0,6484	1,362	2,053
Tief	0,4938	0,4869	0,4827	0,4827	0,4827	0,4827
Hist. Kurs	0,5357	0,5312	0,5765	0,5543	1,083	1,486
∅-Preis	0,5104	0,5202	0,5312	0,5360	0,8032	1,065
∅-Volumen	421,75	1,61 Tsd.	4,33 Tsd.	4,90 Tsd.	11,34 Tsd.	16,90 Tsd.
Max. Verlust [%]	-7,822	-8,572	-21,99	-21,99	-64,34	-76,04
Max. Verlustperiode (Handelstage)	5	16	78	109	648	925
Max. Verlustperiode (Kalendertage)	7	23	117	153	938	1.331

Quotes

Geld (22.05.)0,4987
Brief (22.05.)0,4996
Spread (in %)0,0009 (0,18 %)
Geld Stk.330.861
Brief Stk.330.265

Kursdaten

Eröffnungskurs0,4992
Tageshoch0,5019
Tagestief0,4938
Kurs (22.05.2026)0,4938

Kursdaten Vortag

Vortag-Eröffnung0,5060
Vortag-Hoch0,5084
Vortag-Tief0,4965
Vortag-Schlusskurs0,4972

Stammdaten

WertpapiertypETF
ISINLU0411075020
WKNDBX0BY
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075020%2Fxtr-shortdax-x2-daily-swap%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.ShortDAX x2 Daily Swap","params":{"isin":"LU0411075020","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}