iShares MDAX UCITS ETF DE ETF - Kurs - DE0005933923

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933923%2Fishares-mdax-ucits-etf-de%2F"},"main_instrument":{"label":"iShares MDAX UCITS ETF DE","params":{"isin":"DE0005933923","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	259,00EUR	10.07.	3.196	827.764,00
Tradegate	259,25EUR	10.07.	683	177.067,75
Stuttgart	259,35EUR	10.07.	38	9.855,30
EUR-Fonds	256,55EUR	10.07.
L&S	259,15EUR	10.07.
Quotrix	258,45EUR	10.07.
Düsseldorf	259,30EUR	10.07.
Frankfurt	259,25EUR	10.07.
Hamburg	258,80EUR	10.07.
Hannover	258,85EUR	10.07.
München	259,60EUR	10.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,05	+2,25	-1,28	+0,31	+16,52	-11,20
Volatilität [%]	31,80	19,96	21,51	18,17	18,32	19,76
Sharpe-Ratio	-6,470	1,216	-0,1217	-0,0123	0,2542	-0,1220
Hoch	271,15	271,15	272,55	272,55	272,55	305,05
Tief	255,80	251,80	218,85	218,85	191,14	178,22
Hist. Kurs	267,40	253,55	262,60	258,45	222,50	291,95
∅-Preis	263,55	261,43	253,63	250,65	230,76	237,19
∅-Volumen	481,13 Tsd.	355,03 Tsd.	529,50 Tsd.	541,78 Tsd.	650,21 Tsd.	614,16 Tsd.
Max. Verlust [%]	-4,890	-4,890	-15,20	-15,20	-17,73	-40,19
Max. Verlustperiode (Handelstage)	3	11	91	114	405	1.238
Max. Verlustperiode (Kalendertage)	3	15	130	167	582	1.774

Quotes

Geld (10.07.)259,10
Brief (10.07.)259,65
Spread (in %)0,5500 (0,21 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs258,20
Tageshoch260,40
Tagestief258,20
Kurs (10.07.2026)259,25
Umsatz EUR177.067,75
Gehand. Stk.683

Kursdaten Vortag

Vortag-Eröffnung258,25
Vortag-Hoch259,25
Vortag-Tief256,30
Vortag-Schlusskurs258,75

Stammdaten

WertpapiertypETF
ISINDE0005933923
WKN593392
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933923%2Fishares-mdax-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares MDAX UCITS ETF DE","params":{"isin":"DE0005933923","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}