iShares MDAX UCITS ETF DE ETF - Kurs - DE0005933923

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933923%2Fishares-mdax-ucits-etf-de%2F"},"main_instrument":{"label":"iShares MDAX UCITS ETF DE","params":{"isin":"DE0005933923","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	266,40EUR	15:54	4.635	1,23 Mio.
Tradegate	266,70EUR	15:45	1.545	412.051,50
Stuttgart	266,65EUR	15:30	4	1.066,60
L&S	266,70EUR	16:06
Quotrix	265,95EUR	07:27
Düsseldorf	264,35EUR	09:35
Frankfurt	266,35EUR	15:42
Hamburg	266,30EUR	15:08
Hannover	266,10EUR	08:11
München	265,30EUR	09:15
EUR-Fonds	264,14EUR	25.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,94	+7,56	+11,73	+7,32	+19,87	-3,25
Volatilität [%]	15,83	20,37	20,69	18,15	18,18	19,60
Sharpe-Ratio	18,72	4,438	1,119	0,3652	0,3093	-0,0370
Hoch	267,30	267,30	267,30	267,30	267,30	305,05
Tief	254,00	243,40	218,85	218,85	191,14	178,22
Hist. Kurs	254,15	247,95	238,70	248,50	222,50	275,65
∅-Preis	260,19	254,06	249,59	248,75	229,08	237,74
∅-Volumen	277,66 Tsd.	498,02 Tsd.	564,93 Tsd.	563,96 Tsd.	648,15 Tsd.	615,75 Tsd.
Max. Verlust [%]		-2,281	-15,20	-15,20	-17,73	-40,19
Max. Verlustperiode (Handelstage)		9	91	114	405	1.205
Max. Verlustperiode (Kalendertage)		13	130	167	582	1.729

Quotes

Geld (16:07)266,85
Brief (16:07)266,90
Spread (in %)0,0500 (0,02 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs266,00
Tageshoch266,70
Tagestief264,15
Kurs (15:45)266,70
Umsatz EUR412.051,50
Gehand. Stk.1.545

Kursdaten Vortag

Vortag-Eröffnung262,15
Vortag-Hoch267,30
Vortag-Tief262,15
Vortag-Schlusskurs266,55

Stammdaten

WertpapiertypETF
ISINDE0005933923
WKN593392
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933923%2Fishares-mdax-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares MDAX UCITS ETF DE","params":{"isin":"DE0005933923","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}