iShares MDAX UCITS ETF DE - ISIN DE0005933923 - Etfs - Etf

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"chart_labels":["perf"],"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933923%2Fishares-mdax-ucits-etf-de%2F"},"main_instrument":{"label":"iShares MDAX UCITS ETF DE","params":{"isin":"DE0005933923","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	216,70EUR	26.04.	30.234	6,55 Mio.
Tradegate	216,70EUR	26.04.	1.749	379.008,30
Stuttgart	216,65EUR	26.04.	1.708	370.038,20
Quotrix	216,30EUR	26.04.	182	39.366,60
EUR-Fonds	214,29EUR	26.04.
Lang & Schwarz	216,25EUR	26.04.
Hamburg	217,55EUR	26.04.
Hannover	217,15EUR	26.04.
München	216,85EUR	26.04.
Düsseldorf	216,70EUR	26.04.
Berlin	216,95EUR	26.04.
Frankfurt	216,85EUR	26.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,84	-3,35	+10,02	-5,18	-22,01	-1,81
Volatilität [%]	19,46	14,74	15,57	15,35	19,77	20,53
Sharpe-Ratio	2,129	-2,962	1,275	-0,4067	-0,4172	-0,0122
Hoch	220,60	225,60	227,05	238,10	305,05	305,05
Tief	213,70	213,70	196,54	195,78	178,14	150,00
Hist. Kurs	214,90	224,20	196,96	228,55	277,85	220,70
Gehand. Stk.	10,42 Mio.	34,24 Mio.	229,98 Mio.	370,58 Mio.	2,27 Mrd.	4,00 Mrd.
Max. Verlust	-2,293	-4,813	-7,884	-17,12	-40,31	-40,31

Quotes

Geld (26.04.)216,40
Brief (26.04.)0
Spread 0
Geld Stk.304
Brief Stk.0

Kursdaten

Eröffnungskurs216,85
Tageshoch217,75
Tagestief215,85
Kurs (26.04.2024)216,70
Umsatz EUR6,55 Mio.
Gehand. Stk.30.234

Kursdaten Vortag

Vortag-Eröffnung217,40
Vortag-Hoch217,75
Vortag-Tief214,85
Vortag-Schlusskurs215,20

Stammdaten

WertpapiertypETF
ISINDE0005933923
WKN593392

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933923%2Fishares-mdax-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares MDAX UCITS ETF DE","params":{"isin":"DE0005933923","boerse":"xet","span":"5y"}},"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}