iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	204,55EUR	17:50	119.635	24,47 Mio.
Tradegate	203,55EUR	21:59	49.647	10,11 Mio.
Stuttgart	203,40EUR	21:55	12.521	2,55 Mio.
L&S	203,40EUR	22:54	3.671	746.681,40
Quotrix	203,65EUR	21:35	1.832	373.086,80
Frankfurt	203,45EUR	21:08	322	65.510,90
Düsseldorf	203,50EUR	21:46	38	7.733,00
München	203,00EUR	12:41	30	6.090,00
Hamburg	204,45EUR	09:37	25	5.111,25
EUR-Fonds	202,49EUR	20.01.
Hannover	204,80EUR	09:12
Berlin	202,70EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,14	+1,27	+1,45	+16,37	+60,12	+71,28
Volatilität [%]	11,29	9,276	12,08	18,54	14,42	16,37
Sharpe-Ratio	-9,241	4,606	0,3895	0,8767	1,046	0,6262
Hoch	211,25	211,25	211,25	211,25	211,25	211,25
Tief	202,90	199,70	189,98	159,12	121,74	100,04
Hist. Kurs	210,15	201,00	200,65	174,92	127,12	118,84
∅-Preis	209,06	206,24	199,73	194,77	160,60	145,56
∅-Volumen	5,98 Mio.	5,99 Mio.	6,45 Mio.	7,57 Mio.	6,43 Mio.	5,55 Mio.
Max. Verlust [%]	-1,618	-1,875	-6,827	-16,92	-16,92	-26,71
Max. Verlustperiode (Handelstage)	4	5	56	64	91	433
Max. Verlustperiode (Kalendertage)	6	7	85	90	129	617

Quotes

Geld (22:00)203,50
Brief (22:00)203,65
Spread (in %)0,1500 (0,07 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs205,55
Tageshoch205,80
Tagestief202,90
Kurs (21:59)203,55
Umsatz EUR10,11 Mio.
Gehand. Stk.49.647

Kursdaten Vortag

Vortag-Eröffnung206,75
Vortag-Hoch207,60
Vortag-Tief206,20
Vortag-Schlusskurs206,75

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}