iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	195,20EUR	06.03.	227.974	44,50 Mio.
Tradegate	195,58EUR	06.03.	62.309	12,19 Mio.
Stuttgart	195,62EUR	06.03.	15.454	3,02 Mio.
L&S	195,60EUR	06.03.	6.279	1,23 Mio.
Quotrix	195,64EUR	06.03.	1.667	326.131,88
Frankfurt	195,66EUR	06.03.	384	75.133,44
München	195,12EUR	06.03.	175	34.146,00
Hamburg	195,66EUR	06.03.	70	13.696,20
Hannover	195,42EUR	06.03.	55	10.748,10
Düsseldorf	195,64EUR	06.03.	17	3.325,88
EUR-Fonds	193,25EUR	06.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,02	-4,60	-0,19	+1,27	+48,62	+63,69
Volatilität [%]	24,14	16,45	12,87	18,62	14,59	16,39
Sharpe-Ratio	-13,85	-3,133	0,0165	0,1003	0,8492	0,5626
Hoch	210,20	210,20	211,25	211,25	211,25	211,25
Tief	193,12	193,12	189,98	159,12	121,74	100,04
Hist. Kurs	208,10	205,00	195,96	193,12	131,60	119,48
∅-Preis	201,82	205,80	201,20	197,63	163,82	147,78
∅-Volumen	13,66 Mio.	7,56 Mio.	6,69 Mio.	7,47 Mio.	6,43 Mio.	5,62 Mio.
Max. Verlust [%]	-5,190	-5,868	-6,827	-16,92	-16,92	-26,71
Max. Verlustperiode (Handelstage)	4	5	56	64	91	433
Max. Verlustperiode (Kalendertage)	6	7	85	90	129	617

Quotes

Geld (06.03.)195,64
Brief (06.03.)195,70
Spread (in %)0,0600 (0,03 %)
Geld Stk.156
Brief Stk.156

Kursdaten

Eröffnungskurs198,46
Tageshoch198,80
Tagestief193,12
Kurs (06.03.2026)195,58
Umsatz EUR12,19 Mio.
Gehand. Stk.62.309

Kursdaten Vortag

Vortag-Eröffnung198,80
Vortag-Hoch201,40
Vortag-Tief195,94
Vortag-Schlusskurs197,30

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}