iShares Core DAX UCITS ETF DE
Inhaber-Anteile EUR Acc.
ISIN: DE0005933931WKN: 593393Währung: EUR
200,65 EUR
-0,35 %
-0,70
Börse:
Stand:
11:43
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Xetra | 200,80EUR | 11:23 | 32.306 | 6,49 Mio. |
Tradegate | 200,70EUR | 11:23 | 3.736 | 749.815,20 |
Stuttgart | 200,75EUR | 11:18 | 818 | 164.213,50 |
Berlin | 200,70EUR | 11:21 | 140 | 28.098,00 |
Quotrix | 201,15EUR | 09:48 | 25 | 5.028,75 |
Frankfurt | 200,75EUR | 11:14 | 4 | 803,00 |
München | 201,15EUR | 08:00 | 3 | 603,45 |
L&S | 200,65EUR | 11:43 | ||
Düsseldorf | 200,70EUR | 11:16 | ||
Hamburg | 201,10EUR | 09:17 | ||
Hannover | 201,00EUR | 09:16 | ||
EUR-Fonds | 198,93EUR | 20.10. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -0,17 | +2,47 | +13,93 | +23,45 | +85,75 | +87,84 |
Volatilität [%] | 14,63 | 12,84 | 13,80 | 17,39 | 14,54 | 17,11 |
Sharpe-Ratio | 0,6622 | 2,501 | 1,813 | 1,196 | 1,343 | 0,6991 |
Hoch | 201,80 | 205,20 | 205,20 | 205,20 | 205,20 | 205,20 |
Tief | 196,16 | 193,64 | 174,70 | 156,56 | 105,78 | 0,1800 |
Hist. Kurs | 201,00 | 195,82 | 176,12 | 162,54 | 108,02 | 106,82 |
∅-Preis | 200,03 | 199,44 | 197,39 | 186,10 | 153,87 | 141,25 |
∅-Volumen | 747,68 Tsd. | 689,18 Tsd. | 1,36 Mio. | 1,28 Mio. | 769,95 Tsd. | 896,10 Tsd. |
Max. Verlust [%] | -1,244 | -2,648 | -5,297 | -15,68 | -15,68 | -26,94 |
Max. Verlustperiode (Handelstage) | 3 | 8 | 64 | 64 | 91 | 433 |
Max. Verlustperiode (Kalendertage) | 3 | 12 | 90 | 90 | 129 | 617 |
Quotes
- Geld (11:43)200,65
- Brief (11:43)200,70
- Spread (in %)0,0500 (0,02 %)
- Geld Stk.745
- Brief Stk.745
Kursdaten
- Eröffnungskurs201,35
- Tageshoch201,50
- Tagestief200,60
- Kurs (11:43)200,65
Kursdaten Vortag
- Vortag-Eröffnung198,78
- Vortag-Hoch201,55
- Vortag-Tief198,76
- Vortag-Schlusskurs201,35
Stammdaten
- WertpapiertypETF
- ISINDE0005933931
- WKN593393
- HerkunftDeutschland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}