iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931 | Goyax-App

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	195,56EUR	17:51	71.150	13,91 Mio.
Tradegate	195,96EUR	21:31	22.801	4,47 Mio.
Quotrix	195,82EUR	20:35	1.517	297.058,94
Stuttgart	196,00EUR	21:55	1.159	227.164,00
Düsseldorf	195,96EUR	21:47	770	150.889,20
L&S	195,78EUR	22:03	389	76.158,42
Frankfurt	195,50EUR	19:41	113	22.091,50
Berlin	195,46EUR	18:55	8	1.563,68
München	197,14EUR	12:51	5	985,70
EUR-Fonds	193,55EUR	05.09.
Hamburg	197,22EUR	09:15
Hannover	197,34EUR	09:08

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,48	-1,45	+1,52	+26,12	+81,92	+78,18
Volatilität [%]	17,80	9,691	20,61	17,56	14,85	16,92
Sharpe-Ratio	-3,019	-1,113	0,2110	1,322	1,274	0,6466
Hoch	199,20	203,30	204,10	204,10	204,10	204,10
Tief	194,64	194,64	159,04	151,56	100,48	97,10
Hist. Kurs	198,76	198,70	192,88	155,26	107,64	109,90
∅-Preis	197,16	199,75	194,12	181,18	150,02	139,13
∅-Volumen	270,54 Tsd.	182,59 Tsd.	546,58 Tsd.	479,85 Tsd.	405,60 Tsd.	495,80 Tsd.
Max. Verlust [%]	-1,830	-3,522	-15,55	-15,55	-15,55	-26,72
Max. Verlustperiode (Handelstage)	3	15	41	41	91	433
Max. Verlustperiode (Kalendertage)	3	21	57	57	129	617

Kursdaten

Eröffnungskurs197,54
Tageshoch197,76
Tagestief195,42
Kurs (20:35)195,82
Umsatz EUR297.058,94
Gehand. Stk.1.517

Kursdaten Vortag

Vortag-Eröffnung195,62
Vortag-Hoch197,10
Vortag-Tief195,60
Vortag-Schlusskurs197,10

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}