iShares Core DAX UCITS ETF DE
Inhaber-Anteile EUR Acc.
ISIN: DE0005933931WKN: 593393Währung: EUR
204,00 EUR
-1,54 %
-3,20
Börse:
Stand:
22:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 204,55EUR | 17:51 | 71.589 | 14,64 Mio. |
| Tradegate | 204,25EUR | 21:53 | 30.920 | 6,32 Mio. |
| Stuttgart | 204,10EUR | 21:55 | 5.258 | 1,07 Mio. |
| Frankfurt | 204,15EUR | 19:31 | 1.305 | 266.415,75 |
| Quotrix | 204,00EUR | 22:01 | 1.096 | 223.584,00 |
| L&S | 203,95EUR | 23:01 | 210 | 42.829,50 |
| Düsseldorf | 204,55EUR | 18:00 | 51 | 10.432,05 |
| Hamburg | 206,30EUR | 08:18 | 10 | 2.063,00 |
| EUR-Fonds | 202,44EUR | 03.06. | ||
| Hannover | 206,35EUR | 08:24 | ||
| München | 206,65EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,90 | +1,49 | +3,61 | +1,97 | +51,65 | +53,68 |
| Volatilität [%] | 4,898 | 19,84 | 17,84 | 15,88 | 14,97 | 16,78 |
| Sharpe-Ratio | -5,024 | 1,738 | 0,5700 | 0,1742 | 0,8935 | 0,4883 |
| Hoch | 209,30 | 209,80 | 210,85 | 210,85 | 210,85 | 210,85 |
| Tief | 204,00 | 195,14 | 180,92 | 180,92 | 122,20 | 100,48 |
| Hist. Kurs | 207,95 | 201,00 | 196,90 | 200,05 | 134,52 | 132,74 |
| ∅-Preis | 207,12 | 203,21 | 201,27 | 199,81 | 169,08 | 151,07 |
| ∅-Volumen | 168,01 Tsd. | 240,26 Tsd. | 369,64 Tsd. | 371,88 Tsd. | 409,11 Tsd. | 433,66 Tsd. |
| Max. Verlust [%] | -0,6492 | -3,977 | -13,09 | -13,09 | -15,55 | -26,72 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 98 | 98 | 98 | 433 |
| Max. Verlustperiode (Kalendertage) | 6 | 16 | 141 | 141 | 141 | 617 |
Quotes
- Geld (23:01)203,90
- Brief (23:01)204,00
- Spread (in %)0,1000 (0,05 %)
- Geld Stk.123
- Brief Stk.123
Kursdaten
- Eröffnungskurs206,80
- Tageshoch206,85
- Tagestief204,00
- Kurs (22:01)204,00
- Umsatz EUR223.584,00
- Gehand. Stk.1.096
Kursdaten Vortag
- Vortag-Eröffnung207,30
- Vortag-Hoch208,85
- Vortag-Tief207,05
- Vortag-Schlusskurs207,20
Stammdaten
- WertpapiertypETF
- ISINDE0005933931
- WKN593393
- HerkunftDeutschland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}