iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	198,74EUR	10:05	13.929	2,77 Mio.
Tradegate	198,74EUR	10:13	3.631	721.624,94
Stuttgart	198,88EUR	09:45	519	103.218,72
L&S	198,68EUR	10:21	291	57.815,88
Frankfurt	198,38EUR	09:06	2	396,76
Quotrix	198,20EUR	07:27
Berlin	198,16EUR	08:31
Düsseldorf	198,36EUR	09:16
Hamburg	198,56EUR	09:22
Hannover	198,08EUR	08:18
München	198,10EUR	08:16
EUR-Fonds	195,80EUR	04.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,54	-0,79	-1,15	+16,93	+62,83	+75,24
Volatilität [%]	10,35	16,84	13,91	17,70	14,34	16,39
Sharpe-Ratio	1,937	-0,7380	-0,2608	0,8418	1,042	0,6319
Hoch	198,20	202,85	204,90	204,90	204,90	204,90
Tief	194,24	190,00	190,00	159,04	116,30	100,48
Hist. Kurs	197,14	199,78	200,50	169,50	121,72	113,10
∅-Preis	196,87	196,11	198,40	190,98	157,37	143,64
∅-Volumen	203,53 Tsd.	394,44 Tsd.	362,60 Tsd.	486,54 Tsd.	415,45 Tsd.	483,83 Tsd.
Max. Verlust [%]	-0,7913	-5,917	-7,272	-15,55	-15,55	-26,72
Max. Verlustperiode (Handelstage)	3	16	65	65	91	433
Max. Verlustperiode (Kalendertage)	5	22	91	91	129	617

Quotes

Geld (10:21)198,70
Brief (10:21)198,74
Spread (in %)0,0400 (0,02 %)
Geld Stk.2.520
Brief Stk.2.520

Kursdaten

Eröffnungskurs198,20
Tageshoch198,20
Tagestief198,20
Kurs (07:27)198,20

Kursdaten Vortag

Vortag-Eröffnung197,22
Vortag-Hoch197,88
Vortag-Tief197,14
Vortag-Schlusskurs197,82

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}