iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	187,30EUR	10:55	15.722	2,94 Mio.
Tradegate	187,40EUR	10:53	8.868	1,66 Mio.
Stuttgart	187,22EUR	10:35	5.717	1,07 Mio.
Lang & Schwarz	187,22EUR	11:14	4.826	903.523,72
Quotrix	187,14EUR	11:05	2.830	529.606,20
Frankfurt	187,16EUR	10:37	299	55.960,84
Düsseldorf	187,36EUR	10:17
Hamburg	187,30EUR	09:10
Hannover	186,84EUR	08:43
München	186,92EUR	08:29
Berlin	186,92EUR	08:29
EUR-Fonds	184,54EUR	29.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,88	+0,55	+16,71	+24,76	+57,10	+102,25
Volatilität [%]	3,058	40,59	21,20	17,31	15,91	17,99
Sharpe-Ratio	57,48	0,3114	1,503	1,239	0,8850	0,7511
Hoch	187,14	188,30	195,22	195,22	195,22	195,22
Tief	181,00	159,04	157,62	141,98	100,48	86,90
Hist. Kurs	181,90	186,12	160,34	150,00	119,12	92,53
∅-Preis	184,60	178,55	175,53	164,90	139,99	132,49
∅-Volumen	715,98 Tsd.	788,54 Tsd.	526,85 Tsd.	398,05 Tsd.	373,50 Tsd.	497,81 Tsd.
Max. Verlust [%]		-12,04	-15,55	-15,55	-18,18	-26,72
Max. Verlustperiode (Handelstage)		17	28	76	153	433
Max. Verlustperiode (Kalendertage)		27	42	106	214	617

Quotes

Geld (11:14)187,24
Brief (11:14)187,28
Spread (in %)0,0400 (0,02 %)
Geld Stk.2.680
Brief Stk.2.670

Kursdaten

Eröffnungskurs186,84
Tageshoch187,92
Tagestief186,84
Kurs (11:05)187,14
Umsatz EUR529.606,20
Gehand. Stk.2.830

Kursdaten Vortag

Vortag-Eröffnung185,54
Vortag-Hoch187,14
Vortag-Tief185,38
Vortag-Schlusskurs187,14

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}