iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	207,00EUR	13:55	95.390	19,75 Mio.
Tradegate	206,95EUR	13:58	30.374	6,29 Mio.
Stuttgart	206,70EUR	13:17	10.508	2,17 Mio.
L&S	207,30EUR	14:10	4.355	902.791,50
Quotrix	207,10EUR	13:52	2.368	490.412,80
Frankfurt	207,05EUR	13:52	371	76.815,55
Düsseldorf	206,70EUR	13:17	54	11.161,80
Hannover	206,65EUR	08:01	12	2.479,80
Hamburg	207,40EUR	09:24
München	206,70EUR	08:03
EUR-Fonds	207,36EUR	16.01.
Berlin	202,70EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,59	+3,01	+2,20	+19,04	+64,68	+75,69
Volatilität [%]	2,993	7,596	12,89	17,64	14,09	16,33
Sharpe-Ratio	-12,15	8,598	0,4129	1,015	1,122	0,6528
Hoch	210,85	210,85	210,85	210,85	210,85	210,85
Tief	206,35	199,96	190,00	159,04	122,00	100,48
Hist. Kurs	210,45	201,05	202,65	173,98	125,76	117,88
∅-Preis	209,79	206,15	199,62	194,61	160,48	145,47
∅-Volumen	221,09 Tsd.	361,96 Tsd.	317,18 Tsd.	477,09 Tsd.	418,58 Tsd.	471,15 Tsd.
Max. Verlust [%]	-0,6415	-0,6415	-7,272	-15,55	-15,55	-26,72
Max. Verlustperiode (Handelstage)	4	4	56	65	91	433
Max. Verlustperiode (Kalendertage)	4	4	85	91	129	617

Quotes

Geld (14:10)207,30
Brief (14:10)207,35
Spread (in %)0,0500 (0,02 %)
Geld Stk.2.420
Brief Stk.2.420

Kursdaten

Eröffnungskurs207,25
Tageshoch207,55
Tagestief206,35
Kurs (13:52)207,10
Umsatz EUR490.412,80
Gehand. Stk.2.368

Kursdaten Vortag

Vortag-Eröffnung209,40
Vortag-Hoch209,85
Vortag-Tief208,90
Vortag-Schlusskurs209,30

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}