iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	201,05EUR	20.10.	79.887	16,06 Mio.
Tradegate	201,45EUR	20.10.	69.486	14,00 Mio.
Stuttgart	201,50EUR	20.10.	6.029	1,21 Mio.
L&S	201,35EUR	20.10.	2.550	513.442,50
Quotrix	201,40EUR	20.10.	1.334	268.667,60
Berlin	199,22EUR	20.10.	200	39.844,00
München	201,40EUR	20.10.	97	19.535,80
Frankfurt	201,45EUR	20.10.	72	14.504,40
Hamburg	199,62EUR	20.10.	57	11.378,34
Düsseldorf	201,45EUR	20.10.	45	9.065,25
EUR-Fonds	198,93EUR	20.10.
Hannover	199,66EUR	20.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,35	+2,73	+13,68	+23,17	+86,55	+84,87
Volatilität [%]	1,604	12,30	13,63	17,55	14,41	16,73
Sharpe-Ratio	-82,81	0,8787	1,517	1,054	1,315	0,6678
Hoch	202,20	204,90	204,90	204,90	204,90	204,90
Tief	196,50	193,90	175,04	157,62	106,20	97,10
Hist. Kurs	202,10	196,04	177,16	163,52	107,96	108,94
∅-Preis	200,06	199,50	197,47	186,10	153,88	141,30
∅-Volumen	255,46 Tsd.	291,95 Tsd.	462,90 Tsd.	477,26 Tsd.	410,21 Tsd.	494,00 Tsd.
Max. Verlust [%]	-2,058	-3,397	-5,308	-15,55	-15,55	-26,72
Max. Verlustperiode (Handelstage)	4	6	65	65	91	433
Max. Verlustperiode (Kalendertage)	4	8	91	91	129	617

Kursdaten

Eröffnungskurs199,00
Tageshoch201,40
Tagestief198,96
Kurs (20.10.2025)201,40
Umsatz EUR268.667,60
Gehand. Stk.1.334

Kursdaten Vortag

Vortag-Eröffnung198,36
Vortag-Hoch198,36
Vortag-Tief196,50
Vortag-Schlusskurs197,94

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}