iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	198,30EUR	15:34	47.073	9,33 Mio.
Tradegate	198,42EUR	15:45	25.186	5,00 Mio.
Stuttgart	198,60EUR	15:15	3.585	711.981,00
Quotrix	198,60EUR	15:48	833	165.433,80
L&S	198,54EUR	15:47	286	56.782,44
Hannover	199,72EUR	08:01	50	9.986,00
Frankfurt	199,30EUR	14:43	38	7.573,40
München	199,84EUR	09:56	16	3.197,44
Düsseldorf	198,36EUR	15:17	1	198,36
Hamburg	200,55EUR	10:44
EUR-Fonds	198,28EUR	04.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,25	-1,76	+1,42	+2,97	+51,07	+66,05
Volatilität [%]	28,42	18,16	13,60	17,47	14,28	16,36
Sharpe-Ratio	-9,234	-0,4409	0,3134	0,2078	0,9111	0,5858
Hoch	210,05	210,05	210,85	210,85	210,85	210,85
Tief	195,34	195,34	190,00	159,04	122,00	100,48
Hist. Kurs	209,60	202,15	195,82	192,88	131,46	119,60
∅-Preis	204,28	206,07	201,18	197,58	163,71	147,73
∅-Volumen	535,81 Tsd.	277,20 Tsd.	331,95 Tsd.	441,39 Tsd.	412,57 Tsd.	450,66 Tsd.
Max. Verlust [%]	-5,267	-5,267	-7,272	-15,55	-15,55	-26,72
Max. Verlustperiode (Handelstage)	4	6	56	65	91	433
Max. Verlustperiode (Kalendertage)	6	8	85	91	129	617

Quotes

Geld (15:50)198,44
Brief (15:50)198,46
Spread (in %)0,0200 (0,01 %)
Geld Stk.2.520
Brief Stk.2.520

Kursdaten

Eröffnungskurs198,74
Tageshoch201,05
Tagestief198,40
Kurs (15:48)198,60
Umsatz EUR165.433,80
Gehand. Stk.833

Kursdaten Vortag

Vortag-Eröffnung196,70
Vortag-Hoch201,00
Vortag-Tief196,70
Vortag-Schlusskurs201,00

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}