iShares Core DAX UCITS ETF DE
Inhaber-Anteile EUR Acc.
ISIN: DE0005933931WKN: 593393Währung: EUR
203,00 EUR
+2,06 %
+4,10
Börse:
Stand:
11.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 199,84EUR | 11.06. | 83.428 | 16,67 Mio. |
| Tradegate | 202,90EUR | 11.06. | 40.791 | 8,28 Mio. |
| Stuttgart | 203,00EUR | 11.06. | 7.741 | 1,57 Mio. |
| L&S | 202,85EUR | 11.06. | 3.352 | 679.953,20 |
| Quotrix | 202,80EUR | 11.06. | 1.337 | 271.143,60 |
| Frankfurt | 201,80EUR | 11.06. | 403 | 81.325,40 |
| Hannover | 199,54EUR | 11.06. | 25 | 4.988,50 |
| München | 202,30EUR | 11.06. | 10 | 2.023,00 |
| Hamburg | 203,10EUR | 11.06. | 5 | 1.015,50 |
| EUR-Fonds | 197,65EUR | 11.06. | ||
| Düsseldorf | 199,44EUR | 11.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,29 | +1,35 | +0,67 | +2,68 | +51,79 | +52,29 |
| Volatilität [%] | 13,18 | 17,78 | 17,98 | 15,63 | 15,02 | 16,69 |
| Sharpe-Ratio | -16,79 | -0,5723 | -0,1971 | -0,0204 | 0,8096 | 0,4353 |
| Hoch | 206,25 | 209,55 | 211,20 | 211,20 | 211,20 | 211,20 |
| Tief | 198,60 | 195,24 | 180,98 | 180,98 | 122,18 | 100,04 |
| Hist. Kurs | 205,65 | 200,30 | 201,65 | 197,70 | 133,74 | 133,30 |
| ∅-Preis | 202,43 | 203,49 | 201,47 | 199,88 | 169,58 | 151,41 |
| ∅-Volumen | 1,80 Mio. | 1,28 Mio. | 1,78 Mio. | 1,69 Mio. | 2,06 Mio. | 2,43 Mio. |
| Max. Verlust [%] | -3,428 | -5,135 | -13,14 | -13,14 | -15,97 | -26,79 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 104 | 122 | 122 | 433 |
| Max. Verlustperiode (Kalendertage) | 6 | 16 | 149 | 177 | 177 | 617 |
Quotes
- Geld (11.06.)202,85
- Brief (11.06.)203,00
- Spread (in %)0,1500 (0,07 %)
- Geld Stk.1.726
- Brief Stk.1.725
Kursdaten
- Eröffnungskurs199,56
- Tageshoch203,10
- Tagestief199,40
- Kurs (11.06.2026)203,00
- Umsatz EUR1,57 Mio.
- Gehand. Stk.7.741
Kursdaten Vortag
- Vortag-Eröffnung201,40
- Vortag-Hoch201,95
- Vortag-Tief198,84
- Vortag-Schlusskurs198,90
Stammdaten
- WertpapiertypETF
- ISINDE0005933931
- WKN593393
- HerkunftDeutschland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}