iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	193,98EUR	17:51	69.634	13,51 Mio.
Tradegate	193,80EUR	20:01	45.357	8,79 Mio.
Quotrix	193,74EUR	17:47	11.046	2,14 Mio.
Stuttgart	193,48EUR	19:00	7.499	1,45 Mio.
L&S	193,80EUR	20:01	2.101	407.173,80
Frankfurt	193,84EUR	19:36	778	150.807,52
Düsseldorf	193,88EUR	19:46	22	4.265,36
München	194,74EUR	11:58	6	1.168,44
Hannover	193,62EUR	10:48	4	774,48
Hamburg	193,10EUR	09:23
EUR-Fonds	193,23EUR	12.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,09	-6,12	-1,52	+3,26	+53,41	+56,26
Volatilität [%]	9,218	16,85	13,08	17,69	14,25	16,20
Sharpe-Ratio	-3,531	-4,537	-0,2303	0,1899	0,9348	0,5089
Hoch	199,28	210,10	211,20	211,20	211,20	211,20
Tief	189,28	189,28	189,28	159,90	122,18	100,04
Hist. Kurs	195,62	206,10	196,46	187,38	126,12	123,82
∅-Preis	195,92	203,19	201,17	197,74	164,24	148,08
∅-Volumen	1,78 Mio.	2,10 Mio.	1,61 Mio.	1,91 Mio.	2,22 Mio.	2,49 Mio.
Max. Verlust [%]	-1,198	-7,106	-7,591	-15,97	-15,97	-26,79
Max. Verlustperiode (Handelstage)	2	10	56	122	122	433
Max. Verlustperiode (Kalendertage)	2	14	85	177	177	617

Quotes

Geld (19:30)193,56
Brief (19:30)193,60
Spread (in %)0,0400 (0,02 %)
Geld Stk.544
Brief Stk.544

Kursdaten

Eröffnungskurs195,08
Tageshoch196,54
Tagestief192,76
Kurs (19:00)193,48
Umsatz EUR1,45 Mio.
Gehand. Stk.7.499

Kursdaten Vortag

Vortag-Eröffnung193,60
Vortag-Hoch195,90
Vortag-Tief193,60
Vortag-Schlusskurs194,66

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}