iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	209,35EUR	07:57	4.380	916.953,00
L&S	208,50EUR	08:01	127	26.479,50
Quotrix	209,25EUR	07:43	103	21.552,75
Stuttgart	208,80EUR	07:37	95	19.836,00
Xetra	206,90EUR	24.07.	58.452	12,09 Mio.
Frankfurt	206,85EUR	24.07.	875	180.993,75
EUR-Fonds	204,84EUR	24.07.
Hamburg	204,05EUR	24.07.
Hannover	204,05EUR	24.07.
München	204,10EUR	24.07.
Düsseldorf	205,25EUR	24.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,98	+1,48	+1,36	+3,75	+53,71	+57,16
Volatilität [%]	20,42	16,20	18,53	15,73	15,17	16,69
Sharpe-Ratio	2,079	0,2229	0,0107	0,1151	0,8539	0,4844
Hoch	208,80	213,50	213,50	213,50	213,50	213,50
Tief	203,15	202,65	180,98	180,98	122,18	100,04
Hist. Kurs	204,75	205,75	206,00	201,25	135,84	132,86
∅-Preis	205,43	206,70	201,99	200,90	172,60	153,23
∅-Volumen	578,73 Tsd.	704,58 Tsd.	1,61 Mio.	1,56 Mio.	1,99 Mio.	2,39 Mio.
Max. Verlust [%]	-1,641	-4,231	-12,68	-13,14	-15,97	-26,79
Max. Verlustperiode (Handelstage)	2	14	86	119	122	433
Max. Verlustperiode (Kalendertage)	3	18	125	170	177	617

Quotes

Geld (07:39)208,90
Brief (07:37)209,00
Spread (in %)0,1000 (0,05 %)
Geld Stk.1.676
Brief Stk.12

Kursdaten

Eröffnungskurs208,70
Tageshoch208,80
Tagestief208,70
Kurs (07:37)208,80
Umsatz EUR19.836,00
Gehand. Stk.95

Kursdaten Vortag

Vortag-Eröffnung204,20
Vortag-Hoch207,05
Vortag-Tief203,90
Vortag-Schlusskurs206,50

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}