iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	206,20EUR	12:27	20.293	4,18 Mio.
Tradegate	206,55EUR	12:39	7.060	1,46 Mio.
Stuttgart	206,25EUR	12:23	4.225	871.406,25
L&S	206,60EUR	12:41	190	39.254,00
Quotrix	206,40EUR	11:55	149	30.753,60
Frankfurt	206,30EUR	12:21	116	23.930,80
Düsseldorf	206,20EUR	12:16	5	1.031,00
Hannover	207,05EUR	08:00	3	621,15
Hamburg	206,90EUR	09:11
München	206,35EUR	26.01.	18	3.714,30
EUR-Fonds	204,37EUR	26.01.
Berlin	202,70EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,40	+2,38	+2,48	+15,92	+61,51	+78,91
Volatilität [%]	8,059	11,25	12,27	17,88	14,16	16,15
Sharpe-Ratio	11,33	2,764	0,3135	0,8035	1,050	0,6693
Hoch	207,10	211,20	211,20	211,20	211,20	211,20
Tief	201,70	200,90	189,82	159,90	122,18	100,04
Hist. Kurs	203,40	201,45	201,25	177,92	127,70	115,28
∅-Preis	205,45	206,54	199,89	195,32	161,11	145,91
∅-Volumen	1,72 Mio.	1,83 Mio.	1,50 Mio.	2,18 Mio.	2,25 Mio.	2,52 Mio.
Max. Verlust [%]		-3,442	-6,951	-15,97	-15,97	-26,79
Max. Verlustperiode (Handelstage)		10	56	122	122	433
Max. Verlustperiode (Kalendertage)		14	85	177	177	617

Quotes

Geld (12:22)206,25
Brief (12:22)206,25
Spread 0
Geld Stk.4.849
Brief Stk.4.849

Kursdaten

Eröffnungskurs207,00
Tageshoch207,10
Tagestief206,10
Kurs (12:23)206,25
Umsatz EUR871.406,25
Gehand. Stk.4.225

Kursdaten Vortag

Vortag-Eröffnung205,45
Vortag-Hoch206,80
Vortag-Tief205,30
Vortag-Schlusskurs206,45

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}