iShares Core DAX UCITS ETF DE
Inhaber-Anteile EUR Acc.
ISIN: DE0005933931WKN: 593393Währung: EUR
206,30 EUR
-0,07 %
-0,15
Börse:
Stand:
13:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 206,35EUR | 14:07 | 25.928 | 5,35 Mio. |
| Tradegate | 206,35EUR | 14:17 | 8.872 | 1,83 Mio. |
| Stuttgart | 206,30EUR | 13:30 | 4.775 | 985.082,50 |
| Quotrix | 206,40EUR | 13:40 | 441 | 91.022,40 |
| L&S | 206,40EUR | 14:23 | 191 | 39.422,40 |
| Frankfurt | 206,40EUR | 13:12 | 116 | 23.942,40 |
| Düsseldorf | 206,35EUR | 13:16 | 5 | 1.031,75 |
| Hannover | 207,05EUR | 08:00 | 3 | 621,15 |
| Hamburg | 206,90EUR | 09:11 | ||
| München | 206,35EUR | 26.01. | 18 | 3.714,30 |
| EUR-Fonds | 204,37EUR | 26.01. | ||
| Berlin | 202,70EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,43 | +2,41 | +2,51 | +15,95 | +61,55 | +78,96 |
| Volatilität [%] | 8,059 | 11,25 | 12,27 | 17,88 | 14,16 | 16,15 |
| Sharpe-Ratio | 11,33 | 2,764 | 0,3135 | 0,8035 | 1,050 | 0,6693 |
| Hoch | 207,10 | 211,20 | 211,20 | 211,20 | 211,20 | 211,20 |
| Tief | 201,70 | 200,90 | 189,82 | 159,90 | 122,18 | 100,04 |
| Hist. Kurs | 203,40 | 201,45 | 201,25 | 177,92 | 127,70 | 115,28 |
| ∅-Preis | 205,45 | 206,54 | 199,89 | 195,32 | 161,11 | 145,91 |
| ∅-Volumen | 1,72 Mio. | 1,83 Mio. | 1,50 Mio. | 2,18 Mio. | 2,25 Mio. | 2,52 Mio. |
| Max. Verlust [%] | -3,442 | -6,951 | -15,97 | -15,97 | -26,79 | |
| Max. Verlustperiode (Handelstage) | 10 | 56 | 122 | 122 | 433 | |
| Max. Verlustperiode (Kalendertage) | 14 | 85 | 177 | 177 | 617 |
Quotes
- Geld (13:51)206,35
- Brief (13:51)206,35
- Spread 0
- Geld Stk.4.847
- Brief Stk.4.847
Kursdaten
- Eröffnungskurs207,00
- Tageshoch207,10
- Tagestief206,10
- Kurs (13:30)206,30
- Umsatz EUR985.082,50
- Gehand. Stk.4.775
Kursdaten Vortag
- Vortag-Eröffnung205,45
- Vortag-Hoch206,80
- Vortag-Tief205,30
- Vortag-Schlusskurs206,45
Stammdaten
- WertpapiertypETF
- ISINDE0005933931
- WKN593393
- HerkunftDeutschland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}