iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	211,10EUR	09:21	1.371	289.418,10
Quotrix	211,00EUR	08:42	68	14.348,00
Frankfurt	210,80EUR	08:21	30	6.324,00
Stuttgart	211,00EUR	08:45	25	5.275,00
L&S	211,05EUR	09:23
Hamburg	211,00EUR	08:06
Hannover	211,00EUR	08:05
Düsseldorf	211,00EUR	08:46
München	211,00EUR	08:02
Xetra	210,85EUR	09.09.	54.970	11,59 Mio.
EUR-Fonds	208,69EUR	09.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,96	-2,90	+7,27	+7,08	+60,19	+59,80
Volatilität [%]	7,815	8,793	17,64	15,55	15,16	16,74
Sharpe-Ratio	1,091	-2,542	0,8798	0,4605	0,9940	0,5302
Hoch	215,40	219,20	219,20	219,20	219,20	219,20
Tief	210,80	210,80	180,98	180,98	122,18	100,04
Hist. Kurs	213,05	217,30	196,70	197,04	131,72	132,04
∅-Preis	214,01	215,85	204,48	202,88	176,09	155,31
∅-Volumen	347,34 Tsd.	836,75 Tsd.	1,36 Mio.	1,48 Mio.	1,95 Mio.	2,37 Mio.
Max. Verlust [%]	-0,6055	-2,719	-7,126	-13,14	-15,97	-26,79
Max. Verlustperiode (Handelstage)	2	9	27	119	122	433
Max. Verlustperiode (Kalendertage)	4	13	37	170	177	617

Quotes

Geld (08:54)210,90
Brief (08:54)210,95
Spread (in %)0,0500 (0,02 %)
Geld Stk.1.660
Brief Stk.1.660

Kursdaten

Eröffnungskurs211,00
Tageshoch211,10
Tagestief210,80
Kurs (08:45)211,00
Umsatz EUR5.275,00
Gehand. Stk.25

Kursdaten Vortag

Vortag-Eröffnung213,10
Vortag-Hoch213,40
Vortag-Tief210,40
Vortag-Schlusskurs210,50

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}