iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3DEUR"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"EUR","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	195,20EUR	06.03.	227.974	44,50 Mio.
Tradegate	195,58EUR	06.03.	62.309	12,19 Mio.
Stuttgart	195,62EUR	06.03.	15.454	3,02 Mio.
L&S	195,60EUR	06.03.	6.279	1,23 Mio.
Quotrix	195,64EUR	06.03.	1.667	326.131,88
Frankfurt	195,66EUR	06.03.	384	75.133,44
München	195,12EUR	06.03.	175	34.146,00
Hamburg	195,66EUR	06.03.	70	13.696,20
Hannover	195,42EUR	06.03.	55	10.748,10
Düsseldorf	195,64EUR	06.03.	17	3.325,88
EUR-Fonds	193,25EUR	06.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,70	-4,63	-0,15	+0,22	+48,14	+64,75
Volatilität [%]	36,06	20,79	13,89	17,26	14,57	16,57
Sharpe-Ratio	-10,33	-2,420	0,0418	0,0382	0,8491	0,5693
Hoch	207,12	207,17	208,38	208,38	208,38	208,38
Tief	193,25	193,25	189,34	161,94	121,75	99,99
Hist. Kurs	207,12	202,62	193,55	192,83	130,45	117,30
∅-Preis	199,44	203,56	199,08	195,50	162,11	146,31
∅-Volumen
Max. Verlust [%]	-5,906	-5,929	-6,474	-16,02	-16,02	-26,77
Max. Verlustperiode (Handelstage)	4	6	56	64	91	399
Max. Verlustperiode (Kalendertage)	6	8	85	90	129	568

Quotes

Geld (06.03.)193,25
Brief (06.03.)199,11
Spread (in %)5,856 (3,03 %)
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungEUR
KurswährungEUR
Datum06.03.2026
Rücknahmepreis193,25
Differenz abs.-1,843
Differenz rel.-0,9448 %

Kursdaten Vortag

Vortag-Rücknahmepreis195,09

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3DEUR"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"EUR","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}