iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3DEUR"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"EUR","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	206,55EUR	19.01.	172.794	35,69 Mio.
Tradegate	206,75EUR	19.01.	42.336	8,75 Mio.
Stuttgart	206,65EUR	19.01.	15.462	3,20 Mio.
L&S	206,45EUR	19.01.	5.494	1,13 Mio.
Quotrix	206,55EUR	19.01.	3.411	704.542,05
Frankfurt	206,65EUR	19.01.	478	98.778,70
Düsseldorf	206,65EUR	19.01.	54	11.159,10
Hannover	207,30EUR	19.01.	16	3.316,80
München	206,65EUR	19.01.	9	1.859,85
EUR-Fonds	204,59EUR	19.01.
Hamburg	207,40EUR	19.01.
Berlin	202,70EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,76	+2,75	+2,67	+18,79	+64,42	+75,66
Volatilität [%]	5,440	7,264	12,35	17,56	14,27	16,47
Sharpe-Ratio	-5,294	9,077	0,5489	1,029	1,117	0,6539
Hoch	208,38	208,38	208,38	208,38	208,38	208,38
Tief	204,59	199,08	189,34	161,94	121,75	99,99
Hist. Kurs	208,25	199,12	199,27	172,23	124,43	116,47
∅-Preis	207,82	204,08	197,56	192,55	158,83	144,04
∅-Volumen
Max. Verlust [%]	-0,5292	-0,5292	-6,191	-16,02	-16,02	-26,77
Max. Verlustperiode (Handelstage)	3	3	56	64	91	399
Max. Verlustperiode (Kalendertage)	3	3	85	90	129	568

Quotes

Geld (19.01.)204,59
Brief (19.01.)210,79
Spread (in %)6,200 (3,03 %)
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungEUR
KurswährungEUR
Datum19.01.2026
Rücknahmepreis204,59
Differenz abs.-2,773
Differenz rel.-1,337 %

Kursdaten Vortag

Vortag-Rücknahmepreis207,36

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3DEUR"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"EUR","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}