iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3DEUR"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"EUR","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	200,70EUR	11:35	32.645	6,55 Mio.
Tradegate	200,75EUR	11:32	4.649	933.286,75
Stuttgart	200,75EUR	11:18	818	164.213,50
Berlin	200,70EUR	11:30	164	32.914,80
Quotrix	201,15EUR	09:48	25	5.028,75
Frankfurt	200,75EUR	11:14	4	803,00
München	201,15EUR	08:00	3	603,45
L&S	200,65EUR	11:49
Düsseldorf	200,70EUR	11:16
Hamburg	201,10EUR	09:17
Hannover	201,00EUR	09:16
EUR-Fonds	198,93EUR	20.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,09	+2,60	+13,96	+24,01	+87,16	+87,81
Volatilität [%]	23,65	13,50	13,90	17,75	14,67	16,94
Sharpe-Ratio	0,2372	2,196	1,754	1,186	1,346	0,7024
Hoch	199,04	201,83	201,83	201,83	201,83	201,83
Tief	195,43	192,96	174,56	156,62	106,29	97,47
Hist. Kurs	198,76	193,88	174,56	160,41	106,29	105,92
∅-Preis	198,09	197,44	195,40	184,27	152,42	139,97
∅-Volumen
Max. Verlust [%]	-1,817	-3,173	-5,212	-16,02	-16,02	-26,77
Max. Verlustperiode (Handelstage)	2	7	64	64	91	399
Max. Verlustperiode (Kalendertage)	4	11	90	90	129	568

Quotes

Geld (20.10.)198,93
Brief (20.10.)204,96
Spread (in %)6,028 (3,03 %)
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungEUR
KurswährungEUR
Datum20.10.2025
Rücknahmepreis198,93
Differenz abs.+3,505
Differenz rel.+1,793 %

Kursdaten Vortag

Vortag-Rücknahmepreis195,43

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3DEUR"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"EUR","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}