iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3DEUR"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"EUR","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	198,96EUR	17:50	95.974	19,09 Mio.
Tradegate	199,24EUR	19:59	26.113	5,20 Mio.
L&S	199,10EUR	20:17	1.939	386.054,90
Stuttgart	199,24EUR	19:15	1.862	370.984,88
Quotrix	199,32EUR	16:59	263	52.421,16
Berlin	199,78EUR	16:23	92	18.379,76
Hamburg	199,02EUR	13:05	50	9.951,00
Frankfurt	199,24EUR	17:22	2	398,48
Hannover	198,08EUR	08:18
München	198,10EUR	08:16
Düsseldorf	199,26EUR	19:46
EUR-Fonds	195,80EUR	04.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,19	-0,71	-1,90	+16,71	+62,37	+74,59
Volatilität [%]	12,83	15,49	13,33	17,69	14,56	16,58
Sharpe-Ratio	0,8095	-0,6051	-0,3607	0,8472	1,030	0,6263
Hoch	195,80	199,92	201,83	201,83	201,83	201,83
Tief	193,41	189,34	189,19	161,94	115,82	99,99
Hist. Kurs	195,44	197,20	199,59	167,77	120,59	112,15
∅-Preis	194,66	194,14	196,35	188,96	155,75	142,22
∅-Volumen
Max. Verlust [%]	-1,039	-5,292	-6,191	-16,02	-16,02	-26,77
Max. Verlustperiode (Handelstage)	3	16	64	64	91	399
Max. Verlustperiode (Kalendertage)	5	22	90	90	129	568

Quotes

Geld (04.12.)195,80
Brief (04.12.)201,74
Spread (in %)5,933 (3,03 %)
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungEUR
KurswährungEUR
Datum04.12.2025
Rücknahmepreis195,80
Differenz abs.+1,544
Differenz rel.+0,7947 %

Kursdaten Vortag

Vortag-Rücknahmepreis194,26

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3DEUR"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"EUR","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}