iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3DEUR"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"EUR","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	211,20EUR	16.10.	71.099	15,02 Mio.
Tradegate	209,65EUR	16.10.	35.460	7,43 Mio.
Stuttgart	209,75EUR	16.10.	1.799	377.340,25
L&S	209,65EUR	16.10.	1.314	275.480,10
Quotrix	210,05EUR	16.10.	340	71.417,00
München	210,90EUR	16.10.	47	9.912,30
Hamburg	211,30EUR	16.10.	5	1.056,50
Frankfurt	209,75EUR	16.10.	1	209,75
EUR-Fonds	209,04EUR	16.10.
Hannover	209,95EUR	16.10.
Düsseldorf	209,55EUR	16.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,13	-0,38	+3,35	+6,96	+65,34	+59,73
Volatilität [%]	6,629	13,52	14,03	15,83	15,20	16,92
Sharpe-Ratio	15,65	-0,4182	0,3847	0,3766	1,037	0,5125
Hoch	209,04	209,83	216,81	216,81	216,81	216,81
Tief	204,68	202,39	195,62	182,66	121,75	99,99
Hist. Kurs	204,68	209,83	202,26	195,43	126,43	130,87
∅-Preis	206,58	206,55	205,78	201,97	177,11	155,41
∅-Volumen
Max. Verlust [%]	-0,0708	-3,546	-6,652	-12,34	-16,02	-26,77
Max. Verlustperiode (Handelstage)	1	21	35	118	118	399
Max. Verlustperiode (Kalendertage)	1	29	49	169	169	568

Quotes

Geld (16.10.)209,04
Brief (16.10.)215,37
Spread (in %)6,335 (3,03 %)
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungEUR
KurswährungEUR
Datum16.10.2026
Rücknahmepreis209,04
Differenz abs.+1,957
Differenz rel.+0,9448 %

Kursdaten Vortag

Vortag-Rücknahmepreis207,08

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3DEUR"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"EUR","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}