iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dls"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	206,55EUR	19.01.	172.794	35,69 Mio.
Tradegate	206,75EUR	19.01.	42.336	8,75 Mio.
Stuttgart	206,65EUR	19.01.	15.462	3,20 Mio.
L&S	206,45EUR	19.01.	5.494	1,13 Mio.
Quotrix	206,55EUR	19.01.	3.411	704.542,05
Frankfurt	206,65EUR	19.01.	478	98.778,70
Düsseldorf	206,65EUR	19.01.	54	11.159,10
Hannover	207,30EUR	19.01.	16	3.316,80
München	206,65EUR	19.01.	9	1.859,85
EUR-Fonds	204,59EUR	19.01.
Hamburg	207,40EUR	19.01.
Berlin	202,70EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,04	+2,84	+3,04	+18,96	+63,75	+75,31
Volatilität [%]	3,675	6,613	12,63	17,49	14,13	16,73
Sharpe-Ratio	-11,09	10,44	0,6122	1,043	1,117	0,6430
Hoch	211,25	211,25	211,25	211,25	211,25	211,25
Tief	203,75	199,10	189,66	158,92	121,36	0,1800
Hist. Kurs	210,75	200,75	200,35	173,54	126,08	117,76
∅-Preis	209,78	206,09	199,52	194,49	160,36	145,34
∅-Volumen	621,28 Tsd.	635,22 Tsd.	736,49 Tsd.	1,32 Mio.	771,14 Tsd.	871,20 Tsd.
Max. Verlust [%]	-0,8066	-0,8066	-6,974	-15,68	-15,68	-26,94
Max. Verlustperiode (Handelstage)	4	4	57	64	91	433
Max. Verlustperiode (Kalendertage)	4	4	86	90	129	617

Quotes

Geld (19.01.)206,45
Brief (19.01.)206,70
Spread (in %)0,2500 (0,12 %)
Geld Stk.727
Brief Stk.727

Kursdaten

Eröffnungskurs203,80
Tageshoch207,55
Tagestief203,75
Kurs (19.01.2026)206,45
Umsatz EUR1,13 Mio.
Gehand. Stk.5.494

Kursdaten Vortag

Vortag-Eröffnung209,30
Vortag-Hoch209,90
Vortag-Tief208,65
Vortag-Schlusskurs209,45

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}