iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dls"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	201,15EUR	10:49	20.217	4,07 Mio.
Tradegate	201,40EUR	11:03	16.871	3,40 Mio.
Stuttgart	201,10EUR	10:30	2.660	534.926,00
L&S	201,25EUR	11:03	1.255	252.568,75
Frankfurt	201,10EUR	10:25	555	111.610,50
München	201,35EUR	08:37	387	77.922,45
Quotrix	201,25EUR	11:03	127	25.558,75
Düsseldorf	200,90EUR	10:21	50	10.045,00
Hamburg	201,85EUR	09:27
Hannover	201,35EUR	08:12
EUR-Fonds	202,26EUR	17.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,62	+9,54	-0,05	+14,27	+51,86	+56,30
Volatilität [%]	15,68	22,70	16,59	15,21	14,70	17,01
Sharpe-Ratio	11,12	6,337	0,1065	0,9024	0,9049	0,4997
Hoch	205,05	205,05	211,25	211,25	211,25	211,25
Tief	191,78	180,84	180,84	174,70	121,36	100,02
Hist. Kurs	198,04	183,72	201,35	176,12	132,52	128,76
∅-Preis	199,81	192,94	199,97	198,64	166,22	149,18
∅-Volumen	728,58 Tsd.	690,25 Tsd.	629,80 Tsd.	1,01 Mio.	752,00 Tsd.	858,64 Tsd.
Max. Verlust [%]		-3,481	-13,18	-13,18	-15,68	-26,94
Max. Verlustperiode (Handelstage)		3	67	67	91	433
Max. Verlustperiode (Kalendertage)		6	95	95	129	617

Quotes

Geld (11:03)201,25
Brief (11:03)201,30
Spread (in %)0,0500 (0,02 %)
Geld Stk.162
Brief Stk.162

Kursdaten

Eröffnungskurs198,72
Tageshoch202,15
Tagestief197,36
Kurs (11:03)201,25
Umsatz EUR252.568,75
Gehand. Stk.1.255

Kursdaten Vortag

Vortag-Eröffnung199,34
Vortag-Hoch205,05
Vortag-Tief199,34
Vortag-Schlusskurs203,70

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}