iShares Core DAX UCITS ETF DE
Inhaber-Anteile EUR Acc.
ISIN: DE0005933931WKN: 593393Währung: EUR
197,26 EUR
-1,64 %
-3,29
Börse:
Stand:
05.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dls"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 196,98EUR | 05.03. | 88.503 | 17,43 Mio. |
| Tradegate | 197,30EUR | 05.03. | 49.737 | 9,81 Mio. |
| Stuttgart | 197,40EUR | 05.03. | 24.589 | 4,85 Mio. |
| L&S | 197,26EUR | 05.03. | 6.433 | 1,27 Mio. |
| Quotrix | 196,50EUR | 05.03. | 1.168 | 229.512,00 |
| Frankfurt | 197,34EUR | 05.03. | 335 | 66.108,90 |
| Hannover | 199,72EUR | 05.03. | 50 | 9.986,00 |
| München | 196,24EUR | 05.03. | 27 | 5.298,48 |
| Düsseldorf | 196,96EUR | 05.03. | 1 | 196,96 |
| EUR-Fonds | 195,09EUR | 05.03. | ||
| Hamburg | 200,55EUR | 05.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,84 | -2,44 | +0,76 | +2,44 | +50,44 | +65,38 |
| Volatilität [%] | 27,05 | 17,09 | 13,22 | 17,62 | 14,34 | 16,72 |
| Sharpe-Ratio | -10,12 | -0,6723 | 0,2872 | 0,2046 | 0,9097 | 0,5772 |
| Hoch | 210,20 | 210,20 | 211,25 | 211,25 | 211,25 | 211,25 |
| Tief | 195,20 | 195,20 | 189,66 | 158,92 | 121,36 | 0,1800 |
| Hist. Kurs | 209,50 | 202,20 | 195,78 | 192,56 | 131,12 | 119,28 |
| ∅-Preis | 203,99 | 205,88 | 201,06 | 197,45 | 163,60 | 147,60 |
| ∅-Volumen | 597,24 Tsd. | 366,51 Tsd. | 624,36 Tsd. | 1,21 Mio. | 757,18 Tsd. | 862,70 Tsd. |
| Max. Verlust [%] | -5,346 | -5,346 | -6,974 | -15,68 | -15,68 | -26,94 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 57 | 64 | 91 | 433 |
| Max. Verlustperiode (Kalendertage) | 6 | 7 | 86 | 90 | 129 | 617 |
Quotes
- Geld (05.03.)197,04
- Brief (05.03.)197,28
- Spread (in %)0,2400 (0,12 %)
- Geld Stk.162
- Brief Stk.162
Kursdaten
- Eröffnungskurs198,64
- Tageshoch201,55
- Tagestief196,44
- Kurs (05.03.2026)197,26
- Umsatz EUR1,27 Mio.
- Gehand. Stk.6.433
Kursdaten Vortag
- Vortag-Eröffnung196,18
- Vortag-Hoch200,95
- Vortag-Tief195,90
- Vortag-Schlusskurs200,55
Stammdaten
- WertpapiertypETF
- ISINDE0005933931
- WKN593393
- HerkunftDeutschland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}