iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dls"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	187,34EUR	14:23	50.932	9,54 Mio.
Tradegate	187,20EUR	14:19	14.260	2,67 Mio.
Lang & Schwarz	186,54EUR	14:37	7.547	1,41 Mio.
Stuttgart	187,26EUR	14:15	5.775	1,08 Mio.
Quotrix	187,06EUR	14:25	3.631	679.214,86
Frankfurt	187,38EUR	14:03	325	60.898,50
Hamburg	187,74EUR	13:35	5	938,70
Düsseldorf	187,18EUR	14:16
Hannover	186,84EUR	08:43
München	186,92EUR	08:29
Berlin	186,92EUR	08:29
EUR-Fonds	184,54EUR	29.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,01	+0,65	+17,36	+25,81	+60,36	+103,98
Volatilität [%]	9,213	41,60	20,86	17,38	16,35	18,17
Sharpe-Ratio	17,36	0,2305	1,544	1,264	0,8995	0,7499
Hoch	187,32	188,38	195,28	195,28	195,28	195,28
Tief	180,14	158,92	156,56	141,68	100,02	0,1800
Hist. Kurs	182,30	186,56	160,00	149,26	117,10	92,06
∅-Preis	184,86	178,26	175,35	164,77	139,85	132,37
∅-Volumen	2,89 Mio.	2,67 Mio.	1,29 Mio.	761,29 Tsd.	709,81 Tsd.	838,84 Tsd.
Max. Verlust [%]	-0,2045	-12,49	-15,68	-15,68	-18,34	-26,94
Max. Verlustperiode (Handelstage)	1	17	28	76	153	433
Max. Verlustperiode (Kalendertage)	3	27	42	106	214	617

Quotes

Geld (14:37)186,54
Brief (14:37)186,60
Spread (in %)0,0600 (0,03 %)
Geld Stk.852
Brief Stk.852

Kursdaten

Eröffnungskurs187,06
Tageshoch187,92
Tagestief186,54
Kurs (14:37)186,54
Umsatz EUR1,41 Mio.
Gehand. Stk.7.547

Kursdaten Vortag

Vortag-Eröffnung186,02
Vortag-Hoch187,32
Vortag-Tief185,30
Vortag-Schlusskurs187,06

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}