iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dham"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	206,55EUR	17:51	172.794	35,69 Mio.
Tradegate	206,75EUR	21:50	42.336	8,75 Mio.
Stuttgart	206,65EUR	21:55	15.462	3,20 Mio.
L&S	206,45EUR	22:27	5.494	1,13 Mio.
Quotrix	206,55EUR	19:14	3.411	704.542,05
Frankfurt	206,65EUR	19:27	371	76.667,15
Düsseldorf	206,65EUR	21:47	54	11.159,10
Hannover	207,30EUR	14:40	16	3.316,80
München	206,65EUR	16:50	9	1.859,85
EUR-Fonds	204,59EUR	19.01.
Hamburg	207,40EUR	09:24
Berlin	202,70EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,57	+3,54	+2,34	+19,50	+64,68	+75,44
Volatilität [%]	6,113	7,599	12,95	17,27	14,36	17,34
Sharpe-Ratio	-6,424	9,600	0,4244	1,056	1,106	0,6240
Hoch	210,70	210,70	210,70	210,70	210,70	210,70
Tief	207,40	200,30	190,32	160,62	122,36	100,50
Hist. Kurs	210,70	200,30	202,65	173,56	125,94	118,22
∅-Preis	210,02	205,86	199,55	194,43	160,39	145,43
∅-Volumen	7,17 Tsd.	4,59 Tsd.	10,36 Tsd.	18,41 Tsd.	10,49 Tsd.	14,51 Tsd.
Max. Verlust [%]	-0,7831	-0,7831	-6,843	-14,95	-14,95	-26,26
Max. Verlustperiode (Handelstage)	4	4	56	56	91	525
Max. Verlustperiode (Kalendertage)	4	6	85	85	127	747

Kursdaten

Eröffnungskurs207,40
Tageshoch207,40
Tagestief207,40
Kurs (09:24)207,40

Kursdaten Vortag

Vortag-Eröffnung209,85
Vortag-Hoch209,85
Vortag-Tief209,45
Vortag-Schlusskurs209,45

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}