iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dham"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	213,10EUR	16:47	30.346	6,47 Mio.
Tradegate	213,00EUR	16:53	17.473	3,72 Mio.
Stuttgart	213,20EUR	16:31	755	160.966,00
Quotrix	212,95EUR	16:52	315	67.079,25
L&S	213,00EUR	17:01	60	12.780,00
Frankfurt	213,20EUR	15:43	25	5.330,00
Düsseldorf	213,20EUR	16:16	7	1.492,40
Hamburg	213,00EUR	10:02	4	852,00
Hannover	212,90EUR	08:05
München	213,10EUR	08:13
EUR-Fonds	211,91EUR	01.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,64	+0,83	+3,55	+7,87	+59,62	+58,53
Volatilität [%]	10,40	8,533	20,21	16,69	15,60	17,84
Sharpe-Ratio	-1,829	2,748	0,4734	0,4982	0,9702	0,5029
Hoch	218,70	218,70	218,70	218,70	218,70	218,70
Tief	212,80	211,25	180,98	180,98	122,98	100,50
Hist. Kurs	216,55	211,25	205,70	197,46	133,44	134,36
∅-Preis	217,23	216,20	204,06	202,56	175,51	154,95
∅-Volumen	479,22	2,83 Tsd.	4,97 Tsd.	7,29 Tsd.	9,44 Tsd.	11,40 Tsd.
Max. Verlust [%]	-1,212	-1,809	-9,810	-11,95	-14,95	-26,26
Max. Verlustperiode (Handelstage)	2	8	43	119	119	525
Max. Verlustperiode (Kalendertage)	4	10	64	170	170	747

Quotes

Geld (16:31)213,10
Brief (16:31)213,10
Spread 0
Geld Stk.71
Brief Stk.71

Kursdaten

Eröffnungskurs212,80
Tageshoch213,00
Tagestief212,80
Kurs (10:02)213,00
Umsatz EUR852,00
Gehand. Stk.4

Kursdaten Vortag

Vortag-Eröffnung216,20
Vortag-Hoch216,20
Vortag-Tief215,95
Vortag-Schlusskurs215,95

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}