iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dham"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ham","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	201,20EUR	07:39	5.111	1,03 Mio.
Quotrix	201,45EUR	07:30	15	3.021,75
L&S	201,15EUR	07:44	1	201,15
Xetra	204,45EUR	17.04.	118.905	24,31 Mio.
Stuttgart	203,75EUR	17.04.	4.824	982.890,00
Frankfurt	203,70EUR	17.04.	485	98.794,50
Hamburg	204,10EUR	17.04.	120	24.492,00
München	200,05EUR	17.04.	50	10.002,50
EUR-Fonds	202,26EUR	17.04.
Düsseldorf	203,75EUR	17.04.
Hannover	199,78EUR	17.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,44	+3,39	+3,67	+14,99	+52,54	+55,09
Volatilität [%]	23,22	30,05	18,95	16,80	15,29	17,84
Sharpe-Ratio	7,286	1,469	0,3777	0,7974	0,8582	0,4631
Hoch	204,10	204,10	210,70	210,70	210,70	210,70
Tief	194,96	180,98	180,98	175,28	122,98	100,50
Hist. Kurs	197,32	197,40	196,88	177,50	133,80	131,60
∅-Preis	198,87	192,91	200,01	198,65	166,17	149,25
∅-Volumen	7,44 Tsd.	10,24 Tsd.	8,15 Tsd.	13,96 Tsd.	10,32 Tsd.	12,47 Tsd.
Max. Verlust [%]	-1,196	-6,018	-11,95	-11,95	-14,95	-26,26
Max. Verlustperiode (Handelstage)	1	12	67	67	91	525
Max. Verlustperiode (Kalendertage)	3	20	95	95	127	747

Quotes

Geld (07:30)200,90
Brief (07:30)202,05
Spread (in %)1,150 (0,57 %)
Geld Stk.0
Brief Stk.0

Kursdaten

Eröffnungskurs199,90
Tageshoch204,10
Tagestief199,90
Kurs (17.04.2026)204,10
Umsatz EUR24.492,00
Gehand. Stk.120

Kursdaten Vortag

Vortag-Eröffnung199,14
Vortag-Hoch199,14
Vortag-Tief199,14
Vortag-Schlusskurs199,14

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}