iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"xet","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	209,00EUR	08:08	7.421	1,55 Mio.
L&S	209,00EUR	08:08	127	26.543,00
Quotrix	208,85EUR	08:05	113	23.600,05
Stuttgart	208,80EUR	07:37	95	19.836,00
Xetra	206,90EUR	24.07.	58.452	12,09 Mio.
Frankfurt	206,85EUR	24.07.	875	180.993,75
EUR-Fonds	204,84EUR	24.07.
Hamburg	204,05EUR	24.07.
Hannover	204,05EUR	24.07.
München	204,10EUR	24.07.
Düsseldorf	205,25EUR	24.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,10	+0,29	+0,34	+3,11	+52,31	+55,63
Volatilität [%]	17,81	16,95	19,12	16,21	15,45	17,18
Sharpe-Ratio	3,051	0,1684	0,0261	0,1466	0,8577	0,4805
Hoch	208,25	213,60	213,60	213,60	213,60	213,60
Tief	203,35	202,40	180,90	180,90	122,48	100,06
Hist. Kurs	204,65	206,30	206,20	200,65	135,84	132,94
∅-Preis	205,66	206,83	201,98	200,84	172,95	153,30
∅-Volumen	15,89 Mio.	15,40 Mio.	18,73 Mio.	18,72 Mio.	18,95 Mio.	26,38 Mio.
Max. Verlust [%]	-1,592	-4,112	-11,83	-12,35	-15,93	-26,69
Max. Verlustperiode (Handelstage)	2	14	64	118	118	400
Max. Verlustperiode (Kalendertage)	2	18	93	169	169	568

Kursdaten

Eröffnungskurs204,65
Tageshoch206,90
Tagestief204,65
Kurs (24.07.2026)206,90
Umsatz EUR12,09 Mio.
Gehand. Stk.58.452

Kursdaten Vortag

Vortag-Eröffnung206,05
Vortag-Hoch206,70
Vortag-Tief203,60
Vortag-Schlusskurs204,05

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dxet"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}