iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	200,25EUR	12.12.	115.278	23,08 Mio.
Tradegate	200,40EUR	12.12.	29.981	6,01 Mio.
Stuttgart	200,55EUR	12.12.	11.423	2,29 Mio.
Quotrix	200,60EUR	12.12.	3.522	706.513,20
L&S	200,60EUR	12.12.	1.350	270.810,00
Berlin	201,55EUR	12.12.	281	56.635,55
München	202,15EUR	12.12.	65	13.139,75
Frankfurt	200,80EUR	12.12.	12	2.409,60
Hamburg	201,55EUR	12.12.	3	604,65
EUR-Fonds	198,29EUR	12.12.
Hannover	201,95EUR	12.12.
Düsseldorf	200,55EUR	12.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,65	-0,87	+1,66	+17,75	+65,96	+79,27
Volatilität [%]	5,785	13,06	13,37	17,67	14,76	16,83
Sharpe-Ratio	12,07	-0,4321	0,2276	0,9265	1,092	0,6597
Hoch	202,65	202,65	205,20	205,20	205,20	205,20
Tief	198,20	190,00	190,00	159,00	116,24	100,06
Hist. Kurs	198,96	202,00	196,98	170,06	120,66	111,70
∅-Preis	199,84	196,58	198,32	191,47	158,07	143,99
∅-Volumen	13,76 Mio.	15,66 Mio.	20,11 Mio.	24,06 Mio.	19,51 Mio.	27,92 Mio.
Max. Verlust [%]	-0,1050	-5,238	-6,144	-15,93	-15,93	-26,69
Max. Verlustperiode (Handelstage)	1	21	64	64	90	400
Max. Verlustperiode (Kalendertage)	1	29	90	90	126	568

Kursdaten

Eröffnungskurs201,90
Tageshoch202,65
Tagestief200,20
Kurs (12.12.2025)200,25
Umsatz EUR23,08 Mio.
Gehand. Stk.115.278

Kursdaten Vortag

Vortag-Eröffnung199,08
Vortag-Hoch201,75
Vortag-Tief198,88
Vortag-Schlusskurs201,25

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dxet"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}