iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	193,98EUR	17:51	69.634	13,51 Mio.
Tradegate	193,80EUR	20:01	45.357	8,79 Mio.
Quotrix	193,74EUR	17:47	11.046	2,14 Mio.
Stuttgart	193,48EUR	19:00	7.499	1,45 Mio.
L&S	193,80EUR	20:01	2.101	407.173,80
Frankfurt	193,84EUR	19:36	778	150.807,52
Düsseldorf	193,88EUR	19:46	22	4.265,36
München	194,74EUR	11:58	6	1.168,44
Hannover	193,62EUR	10:48	4	774,48
Hamburg	193,10EUR	09:23
EUR-Fonds	193,23EUR	12.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,62	-5,93	-1,18	+3,37	+54,10	+57,15
Volatilität [%]	25,74	22,54	14,44	17,17	14,73	16,81
Sharpe-Ratio	-0,0050	-3,212	-0,1467	0,1981	0,9340	0,5067
Hoch	199,10	210,20	211,25	211,25	211,25	211,25
Tief	189,70	189,70	189,70	159,00	121,82	100,06
Hist. Kurs	195,20	206,20	196,30	187,66	125,88	123,44
∅-Preis	195,60	203,00	201,04	197,59	164,47	148,10
∅-Volumen	31,24 Mio.	21,93 Mio.	17,81 Mio.	23,14 Mio.	19,38 Mio.	27,25 Mio.
Max. Verlust [%]	-1,563	-7,419	-7,969	-15,93	-15,93	-26,69
Max. Verlustperiode (Handelstage)	2	16	56	64	90	400
Max. Verlustperiode (Kalendertage)	3	22	85	90	126	568

Quotes

Geld (19:49)193,94
Brief (19:49)193,96
Spread (in %)0,0200 (0,01 %)
Geld Stk.1.250
Brief Stk.300

Kursdaten

Eröffnungskurs193,40
Tageshoch196,60
Tagestief192,76
Kurs (17:51)193,98
Umsatz EUR13,51 Mio.
Gehand. Stk.69.634

Kursdaten Vortag

Vortag-Eröffnung194,70
Vortag-Hoch196,06
Vortag-Tief193,32
Vortag-Schlusskurs195,18

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dxet"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}