iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	200,80EUR	11:40	32.794	6,59 Mio.
Tradegate	200,75EUR	11:32	4.649	933.286,75
Stuttgart	200,70EUR	11:30	823	165.176,10
Berlin	200,70EUR	11:30	164	32.914,80
Quotrix	200,75EUR	11:50	126	25.294,50
Frankfurt	200,75EUR	11:14	4	803,00
München	201,15EUR	08:00	3	603,45
L&S	200,70EUR	11:53
Düsseldorf	200,70EUR	11:16
Hamburg	201,10EUR	09:17
Hannover	201,00EUR	09:16
EUR-Fonds	198,93EUR	20.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,02	+2,54	+13,96	+23,94	+87,07	+87,66
Volatilität [%]	24,53	13,89	13,98	17,73	14,88	17,19
Sharpe-Ratio	0,2658	2,193	1,762	1,191	1,346	0,6986
Hoch	201,65	205,20	205,20	205,20	205,20	205,20
Tief	196,20	193,70	174,96	156,60	105,80	97,58
Hist. Kurs	200,85	195,82	176,20	162,02	107,34	107,00
∅-Preis	200,12	199,44	197,38	186,13	154,14	141,37
∅-Volumen	15,93 Mio.	18,62 Mio.	25,07 Mio.	24,20 Mio.	20,49 Mio.	29,20 Mio.
Max. Verlust [%]	-1,860	-3,231	-5,262	-15,93	-15,93	-26,69
Max. Verlustperiode (Handelstage)	2	7	64	64	90	400
Max. Verlustperiode (Kalendertage)	4	11	90	90	126	568

Quotes

Geld (11:40)200,70
Brief (11:40)200,80
Spread (in %)0,1000 (0,05 %)
Geld Stk.7.864
Brief Stk.10.838

Kursdaten

Eröffnungskurs201,25
Tageshoch201,25
Tagestief200,70
Kurs (11:40)200,80
Umsatz EUR6,59 Mio.
Gehand. Stk.32.794

Kursdaten Vortag

Vortag-Eröffnung199,16
Vortag-Hoch201,35
Vortag-Tief199,04
Vortag-Schlusskurs201,05

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dxet"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}