iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931 | Goyax-App

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	195,56EUR	17:51	71.150	13,91 Mio.
Tradegate	195,96EUR	21:31	22.801	4,47 Mio.
Quotrix	195,82EUR	20:35	1.517	297.058,94
Stuttgart	196,00EUR	21:55	1.159	227.164,00
Düsseldorf	195,96EUR	21:47	770	150.889,20
L&S	195,78EUR	22:03	389	76.158,42
Frankfurt	195,50EUR	19:41	113	22.091,50
Berlin	195,46EUR	18:55	8	1.563,68
München	197,14EUR	12:51	5	985,70
EUR-Fonds	193,55EUR	05.09.
Hamburg	197,22EUR	09:15
Hannover	197,34EUR	09:08

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,29	-0,99	+1,88	+26,33	+81,75	+78,66
Volatilität [%]	23,33	11,35	20,00	17,76	15,25	17,41
Sharpe-Ratio	-1,673	-0,4393	0,2496	1,328	1,263	0,6418
Hoch	199,36	203,30	204,15	204,15	204,15	204,15
Tief	194,54	194,54	159,00	151,76	100,06	97,58
Hist. Kurs	198,12	197,52	191,96	154,80	107,60	109,46
∅-Preis	196,82	199,61	193,94	181,06	150,12	139,12
∅-Volumen	23,36 Mio.	23,06 Mio.	29,41 Mio.	23,99 Mio.	21,02 Mio.	30,14 Mio.
Max. Verlust [%]	-2,330	-3,836	-15,93	-15,93	-15,93	-26,69
Max. Verlustperiode (Handelstage)	3	12	41	41	90	400
Max. Verlustperiode (Kalendertage)	3	16	57	57	126	568

Kursdaten

Eröffnungskurs197,48
Tageshoch197,60
Tagestief195,16
Kurs (17:51)195,56
Umsatz EUR13,91 Mio.
Gehand. Stk.71.150

Kursdaten Vortag

Vortag-Eröffnung195,92
Vortag-Hoch197,16
Vortag-Tief195,56
Vortag-Schlusskurs196,90

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dxet"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}