iShares Core DAX UCITS ETF DE
Inhaber-Anteile EUR Acc.
ISIN: DE0005933931WKN: 593393Symbol: EXS1Währung: EUR
206,20 EUR
-0,15 %
-0,30
Börse:
Stand:
12:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 206,20EUR | 12:27 | 20.293 | 4,18 Mio. |
| Tradegate | 206,55EUR | 12:39 | 7.060 | 1,46 Mio. |
| Stuttgart | 206,25EUR | 12:23 | 4.225 | 871.406,25 |
| L&S | 206,60EUR | 12:41 | 190 | 39.254,00 |
| Quotrix | 206,40EUR | 11:55 | 149 | 30.753,60 |
| Frankfurt | 206,30EUR | 12:21 | 116 | 23.930,80 |
| Düsseldorf | 206,20EUR | 12:16 | 5 | 1.031,00 |
| Hannover | 207,05EUR | 08:00 | 3 | 621,15 |
| Hamburg | 206,90EUR | 09:11 | ||
| München | 206,35EUR | 26.01. | 18 | 3.714,30 |
| EUR-Fonds | 204,37EUR | 26.01. | ||
| Berlin | 202,70EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,81 | +2,31 | +2,77 | +16,43 | +61,50 | +77,79 |
| Volatilität [%] | 12,55 | 10,98 | 12,63 | 17,61 | 14,55 | 16,71 |
| Sharpe-Ratio | 4,624 | 2,792 | 0,3592 | 0,8451 | 1,043 | 0,6502 |
| Hoch | 207,15 | 211,25 | 211,25 | 211,25 | 211,25 | 211,25 |
| Tief | 201,60 | 200,80 | 190,00 | 159,00 | 121,82 | 100,06 |
| Hist. Kurs | 204,55 | 201,55 | 200,65 | 177,10 | 127,68 | 115,98 |
| ∅-Preis | 205,25 | 206,45 | 199,77 | 195,19 | 161,32 | 145,91 |
| ∅-Volumen | 20,94 Mio. | 17,65 Mio. | 18,57 Mio. | 23,84 Mio. | 19,34 Mio. | 27,53 Mio. |
| Max. Verlust [%] | -0,6600 | -3,445 | -6,144 | -15,93 | -15,93 | -26,69 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 56 | 64 | 90 | 400 |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 85 | 90 | 126 | 568 |
Quotes
- Geld (12:28)206,15
- Brief (12:28)206,25
- Spread (in %)0,1000 (0,05 %)
- Geld Stk.4.472
- Brief Stk.9.321
Kursdaten
- Eröffnungskurs207,00
- Tageshoch207,15
- Tagestief205,85
- Kurs (12:27)206,20
- Umsatz EUR4,18 Mio.
- Gehand. Stk.20.293
Kursdaten Vortag
- Vortag-Eröffnung206,15
- Vortag-Hoch206,80
- Vortag-Tief205,30
- Vortag-Schlusskurs206,50
Stammdaten
- WertpapiertypETF
- ISINDE0005933931
- WKN593393
- HerkunftDeutschland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dxet"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}