iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	207,45EUR	23.10.	42.773	8,87 Mio.
Tradegate	207,10EUR	23.10.	30.357	6,29 Mio.
Stuttgart	207,10EUR	23.10.	7.722	1,60 Mio.
Quotrix	207,15EUR	23.10.	497	102.953,55
Frankfurt	207,00EUR	23.10.	50	10.350,00
Hamburg	208,30EUR	23.10.	10	2.083,00
München	208,10EUR	23.10.	6	1.248,60
EUR-Fonds	205,43EUR	23.10.
L&S	206,85EUR	23.10.
Hannover	208,80EUR	23.10.
Düsseldorf	207,00EUR	23.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,78	-0,34	+4,00	+3,36	+66,55	+57,33
Volatilität [%]	17,27	14,21	14,35	15,93	15,42	17,17
Sharpe-Ratio	-5,238	-0,3558	0,4639	0,1613	1,053	0,4933
Hoch	211,85	211,85	219,45	219,45	219,45	219,45
Tief	206,10	204,35	196,18	180,90	122,74	100,06
Hist. Kurs	211,20	208,15	199,48	200,70	124,56	131,86
∅-Preis	209,43	208,38	208,17	204,18	179,93	157,39
∅-Volumen	12,85 Mio.	12,62 Mio.	14,02 Mio.	15,95 Mio.	18,79 Mio.	25,04 Mio.
Max. Verlust [%]	-1,938	-2,550	-6,623	-12,35	-15,93	-26,69
Max. Verlustperiode (Handelstage)	2	7	40	118	118	400
Max. Verlustperiode (Kalendertage)	4	10	56	169	169	568

Kursdaten

Eröffnungskurs208,65
Tageshoch208,65
Tagestief206,10
Kurs (23.10.2026)207,45
Umsatz EUR8,87 Mio.
Gehand. Stk.42.773

Kursdaten Vortag

Vortag-Eröffnung209,90
Vortag-Hoch210,60
Vortag-Tief208,70
Vortag-Schlusskurs209,15

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dxet"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}