iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	199,84EUR	11.06.	83.428	16,67 Mio.
Tradegate	202,90EUR	11.06.	40.791	8,28 Mio.
Stuttgart	203,00EUR	11.06.	7.741	1,57 Mio.
L&S	202,85EUR	11.06.	3.352	679.953,20
Quotrix	202,80EUR	11.06.	1.337	271.143,60
Frankfurt	201,80EUR	11.06.	403	81.325,40
Hannover	199,54EUR	11.06.	25	4.988,50
München	202,30EUR	11.06.	10	2.023,00
Hamburg	203,10EUR	11.06.	5	1.015,50
EUR-Fonds	197,65EUR	11.06.
Düsseldorf	199,44EUR	11.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,87	-0,50	-0,70	+0,61	+49,54	+50,03
Volatilität [%]	2,482	17,18	18,58	16,05	15,34	17,20
Sharpe-Ratio	-78,86	-0,4746	-0,1107	-0,0157	0,8194	0,4369
Hoch	206,35	209,90	211,25	211,25	211,25	211,25
Tief	198,30	196,30	180,90	180,90	122,48	100,06
Hist. Kurs	205,75	200,85	201,25	198,62	133,64	133,20
∅-Preis	202,80	203,57	201,42	199,81	169,89	151,47
∅-Volumen	10,92 Mio.	15,44 Mio.	18,95 Mio.	19,56 Mio.	18,72 Mio.	26,77 Mio.
Max. Verlust [%]	-3,028	-4,764	-12,35	-12,35	-15,93	-26,69
Max. Verlustperiode (Handelstage)	4	12	103	103	103	400
Max. Verlustperiode (Kalendertage)	6	16	148	148	148	568

Kursdaten

Eröffnungskurs199,62
Tageshoch200,55
Tagestief198,64
Kurs (11.06.2026)199,84
Umsatz EUR16,67 Mio.
Gehand. Stk.83.428

Kursdaten Vortag

Vortag-Eröffnung202,00
Vortag-Hoch202,00
Vortag-Tief198,30
Vortag-Schlusskurs199,52

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dxet"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}