iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	211,10EUR	09:21	1.371	289.418,10
Quotrix	211,00EUR	08:42	68	14.348,00
Frankfurt	210,80EUR	08:21	30	6.324,00
Stuttgart	211,00EUR	08:45	25	5.275,00
L&S	211,05EUR	09:23
Hamburg	211,00EUR	08:06
Hannover	211,00EUR	08:05
Düsseldorf	211,00EUR	08:46
München	211,00EUR	08:02
Xetra	210,85EUR	09.09.	54.970	11,59 Mio.
EUR-Fonds	208,69EUR	09.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,99	-2,88	+8,87	+7,34	+59,83	+58,99
Volatilität [%]	5,826	8,517	17,43	15,79	15,39	17,20
Sharpe-Ratio	6,473	-1,934	1,106	0,5011	1,002	0,5243
Hoch	215,50	219,45	219,45	219,45	219,45	219,45
Tief	210,30	210,30	180,90	180,90	122,48	100,06
Hist. Kurs	212,95	217,10	193,68	196,44	131,92	132,62
∅-Preis	214,14	215,94	204,50	202,83	176,48	155,39
∅-Volumen	8,87 Mio.	8,40 Mio.	16,26 Mio.	16,82 Mio.	18,84 Mio.	25,86 Mio.
Max. Verlust [%]	-0,1863	-2,740	-6,970	-12,35	-15,93	-26,69
Max. Verlustperiode (Handelstage)	2	9	27	118	118	400
Max. Verlustperiode (Kalendertage)	4	13	37	169	169	568

Quotes

Geld (09:08)210,80
Brief (09:08)210,95
Spread (in %)0,1500 (0,07 %)
Geld Stk.5.738
Brief Stk.4.068

Kursdaten

Eröffnungskurs213,35
Tageshoch213,45
Tagestief210,30
Kurs (09.09.2026)210,85
Umsatz EUR11,59 Mio.
Gehand. Stk.54.970

Kursdaten Vortag

Vortag-Eröffnung213,90
Vortag-Hoch214,50
Vortag-Tief212,65
Vortag-Schlusskurs214,30

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dxet"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}