iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	199,12EUR	17:51	113.843	22,67 Mio.
Tradegate	199,32EUR	21:59	29.201	5,82 Mio.
Stuttgart	199,38EUR	21:55	13.022	2,60 Mio.
L&S	199,04EUR	23:01	6.057	1,21 Mio.
Quotrix	199,16EUR	22:47	1.849	368.246,84
München	201,20EUR	14:00	311	62.573,20
Frankfurt	199,64EUR	19:38	185	36.933,40
EUR-Fonds	197,13EUR	27.04.
Hamburg	200,25EUR	09:06
Hannover	199,82EUR	08:39
Düsseldorf	199,48EUR	21:47

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,43	+7,95	-1,06	+7,68	+49,78	+53,45
Volatilität [%]	4,466	24,93	17,55	15,48	15,15	17,14
Sharpe-Ratio	-18,12	4,357	-0,1292	0,4359	0,8412	0,4679
Hoch	203,45	205,15	211,25	211,25	211,25	211,25
Tief	198,40	183,78	180,90	180,90	122,48	100,06
Hist. Kurs	202,00	184,46	201,25	184,92	132,94	129,76
∅-Preis	200,33	196,09	199,96	198,96	167,04	149,64
∅-Volumen	16,80 Mio.	17,90 Mio.	18,12 Mio.	21,66 Mio.	18,85 Mio.	27,18 Mio.
Max. Verlust [%]	-1,248	-2,431	-12,35	-12,35	-15,93	-26,69
Max. Verlustperiode (Handelstage)	4	5	71	71	90	400
Max. Verlustperiode (Kalendertage)	4	7	101	101	126	568

Kursdaten

Eröffnungskurs200,20
Tageshoch201,50
Tagestief198,88
Kurs (17:51)199,12
Umsatz EUR22,67 Mio.
Gehand. Stk.113.843

Kursdaten Vortag

Vortag-Eröffnung199,90
Vortag-Hoch201,05
Vortag-Tief198,40
Vortag-Schlusskurs199,48

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dxet"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}