iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	197,28EUR	13:46	43.072	8,50 Mio.
Tradegate	196,98EUR	13:43	16.303	3,21 Mio.
Stuttgart	197,26EUR	13:30	7.451	1,47 Mio.
Quotrix	197,02EUR	14:01	2.900	571.358,00
L&S	197,00EUR	14:01	889	175.133,00
Frankfurt	197,28EUR	13:11	45	8.877,60
Berlin	198,50EUR	08:23
Düsseldorf	197,36EUR	13:17
Hamburg	197,44EUR	10:22
Hannover	197,68EUR	10:30
München	198,50EUR	08:23
EUR-Fonds	196,17EUR	30.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	+0,39	-0,68	+19,37	+28,71
Volatilität [%]	10,93	13,12	20,09	17,14
Sharpe-Ratio	5,827	-0,1164	1,838	1,477
Hoch	200,25	202,05	202,05	202,05
Tief	195,60	191,84	163,70	143,64
Hist. Kurs	196,92	199,04	165,60	153,58
∅-Preis	196,98	197,03	186,28	172,02
∅-Volumen	12,61 Tsd.	5,38 Tsd.	3,66 Tsd.	2,61 Tsd.
Max. Verlust [%]	-0,6703	-5,053	-15,54	-15,54
Max. Verlustperiode (Handelstage)	2	17	34	34
Max. Verlustperiode (Kalendertage)	2	25	51	51

Quotes

Geld (13:46)196,82
Brief (13:46)196,84
Spread (in %)0,0200 (0,01 %)
Geld Stk.128
Brief Stk.128

Kursdaten

Eröffnungskurs197,68
Tageshoch197,68
Tagestief197,68
Kurs (10:30)197,68

Kursdaten Vortag

Vortag-Eröffnung200,25
Vortag-Hoch200,25
Vortag-Tief198,98
Vortag-Schlusskurs198,98

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dhan"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}