iShares Core DAX UCITS ETF DE
Inhaber-Anteile EUR Acc.
ISIN: DE0005933931WKN: 593393Symbol: EXS1Währung: EUR
199,66 EUR
+0,84 %
+1,66
Börse:
Stand:
20.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Xetra | 201,05EUR | 20.10. | 79.887 | 16,06 Mio. |
Tradegate | 201,45EUR | 20.10. | 69.486 | 14,00 Mio. |
Stuttgart | 201,50EUR | 20.10. | 6.029 | 1,21 Mio. |
L&S | 201,35EUR | 20.10. | 2.550 | 513.442,50 |
Quotrix | 201,40EUR | 20.10. | 1.334 | 268.667,60 |
Berlin | 199,22EUR | 20.10. | 200 | 39.844,00 |
München | 201,40EUR | 20.10. | 97 | 19.535,80 |
Frankfurt | 201,45EUR | 20.10. | 72 | 14.504,40 |
Hamburg | 199,62EUR | 20.10. | 57 | 11.378,34 |
Düsseldorf | 201,45EUR | 20.10. | 45 | 9.065,25 |
EUR-Fonds | 198,93EUR | 20.10. | ||
Hannover | 199,66EUR | 20.10. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -1,26 | +1,75 | +12,47 | +22,46 | ||
Volatilität [%] | 16,16 | 13,23 | 13,27 | 16,73 | ||
Sharpe-Ratio | -8,203 | 0,7687 | 1,528 | 1,122 | ||
Hoch | 202,20 | 204,40 | 204,40 | 204,40 | ||
Tief | 198,00 | 194,04 | 175,94 | 157,78 | ||
Hist. Kurs | 202,20 | 196,22 | 177,52 | 163,04 | ||
∅-Preis | 200,35 | 199,28 | 197,38 | 185,94 | ||
∅-Volumen | 79,86 | 390,99 | 1,76 Tsd. | 2,46 Tsd. | ||
Max. Verlust [%] | -2,077 | -3,131 | -5,053 | -15,54 | ||
Max. Verlustperiode (Handelstage) | 4 | 5 | 64 | 64 | ||
Max. Verlustperiode (Kalendertage) | 4 | 7 | 90 | 90 |
Kursdaten
- Eröffnungskurs199,66
- Tageshoch199,66
- Tagestief199,66
- Kurs (20.10.2025)199,66
Kursdaten Vortag
- Vortag-Eröffnung198,00
- Vortag-Hoch198,00
- Vortag-Tief198,00
- Vortag-Schlusskurs198,00
Stammdaten
- WertpapiertypETF
- ISINDE0005933931
- WKN593393
- HerkunftDeutschland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dhan"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}