iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	207,00EUR	13:55	95.390	19,75 Mio.
Tradegate	206,95EUR	13:58	30.374	6,29 Mio.
Stuttgart	206,70EUR	13:17	10.508	2,17 Mio.
L&S	207,30EUR	14:10	4.355	902.791,50
Quotrix	207,10EUR	13:52	2.368	490.412,80
Frankfurt	207,05EUR	13:52	371	76.815,55
Düsseldorf	206,70EUR	13:17	54	11.161,80
Hannover	206,65EUR	08:01	12	2.479,80
Hamburg	207,40EUR	09:24
München	206,70EUR	08:03
EUR-Fonds	207,36EUR	16.01.
Berlin	202,70EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-1,08	+3,22	+1,92	+18,86	+62,95
Volatilität [%]	7,701	5,661	12,41	16,69	13,85
Sharpe-Ratio	2,489	13,21	0,4394	1,081	1,127
Hoch	210,60	210,60	210,60	210,60	210,60
Tief	206,65	200,20	191,06	163,70	122,60
Hist. Kurs	208,90	200,20	202,75	173,86	126,82
∅-Preis	209,89	205,68	199,62	194,47	160,40
∅-Volumen		1,21 Tsd.	960,21	2,30 Tsd.	1,66 Tsd.
Max. Verlust [%]	-0,4748	-0,4748	-6,526	-15,54	-15,54
Max. Verlustperiode (Handelstage)	3	3	56	64	91
Max. Verlustperiode (Kalendertage)	3	6	87	90	127

Quotes

Geld (13:51)207,05
Brief (13:51)207,05
Spread 0
Geld Stk.121
Brief Stk.121

Kursdaten

Eröffnungskurs206,65
Tageshoch206,65
Tagestief206,65
Kurs (08:01)206,65
Umsatz EUR2.479,80
Gehand. Stk.12

Kursdaten Vortag

Vortag-Eröffnung209,60
Vortag-Hoch209,60
Vortag-Tief209,60
Vortag-Schlusskurs209,60

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dhan"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}