iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	198,30EUR	15:34	47.073	9,33 Mio.
Tradegate	198,42EUR	15:45	25.186	5,00 Mio.
Stuttgart	198,60EUR	15:15	3.585	711.981,00
Quotrix	198,60EUR	15:48	833	165.433,80
L&S	198,54EUR	15:47	286	56.782,44
Hannover	199,72EUR	08:01	50	9.986,00
Frankfurt	199,30EUR	14:43	38	7.573,40
München	199,84EUR	09:56	16	3.197,44
Düsseldorf	198,36EUR	15:17	1	198,36
Hamburg	200,55EUR	10:44
EUR-Fonds	198,28EUR	04.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-4,07	-2,05	+1,21	+5,12	+53,89
Volatilität [%]	33,22	27,19	15,09	17,32	14,33
Sharpe-Ratio	-9,768	-1,436	-0,0308	0,2007	0,9031
Hoch	209,65	209,65	210,60	210,60	210,60
Tief	197,24	197,24	191,06	163,70	122,60
Hist. Kurs	208,20	203,90	197,34	190,00	129,78
∅-Preis	203,48	205,28	201,00	197,44	163,62
∅-Volumen	5,63 Tsd.	8,80 Tsd.	3,42 Tsd.	3,44 Tsd.	2,07 Tsd.
Max. Verlust [%]	-5,919	-5,919	-6,526	-15,54	-15,54
Max. Verlustperiode (Handelstage)	3	5	56	64	91
Max. Verlustperiode (Kalendertage)	5	7	87	90	127

Quotes

Geld (15:34)198,88
Brief (15:34)198,88
Spread 0
Geld Stk.126
Brief Stk.126

Kursdaten

Eröffnungskurs199,72
Tageshoch199,72
Tagestief199,72
Kurs (08:01)199,72
Umsatz EUR9.986,00
Gehand. Stk.50

Kursdaten Vortag

Vortag-Eröffnung197,72
Vortag-Hoch197,72
Vortag-Tief197,72
Vortag-Schlusskurs197,72

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dhan"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}