iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	212,40EUR	11:32	8.811	1,87 Mio.
Xetra	212,90EUR	11:18	5.036	1,07 Mio.
Stuttgart	212,75EUR	11:00	377	80.206,75
Quotrix	212,70EUR	11:18	142	30.203,40
L&S	212,40EUR	11:32	10	2.124,00
Düsseldorf	212,65EUR	11:16	7	1.488,55
Hamburg	213,00EUR	10:02	4	852,00
Frankfurt	213,05EUR	10:21	1	213,05
Hannover	212,90EUR	08:05
München	213,10EUR	08:13
EUR-Fonds	211,91EUR	01.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-1,69	+0,38	+4,06	+7,80	+59,48
Volatilität [%]	12,13	8,366	21,89	18,50	16,00
Sharpe-Ratio	-1,560	2,259	0,5019	0,4656	0,9490
Hoch	218,60	218,60	218,60	218,60	218,60
Tief	212,80	212,00	181,62	181,62	122,90
Hist. Kurs	216,55	212,10	204,60	197,50	133,50
∅-Preis	217,28	216,21	203,82	202,39	175,44
∅-Volumen		367,06	1,62 Tsd.	2,39 Tsd.	2,10 Tsd.
Max. Verlust [%]	-1,212	-1,899	-11,23	-13,76	-15,54
Max. Verlustperiode (Handelstage)	1	9	44	119	119
Max. Verlustperiode (Kalendertage)	1	11	65	170	170

Quotes

Geld (10:53)212,80
Brief (10:53)212,80
Spread 0
Geld Stk.71
Brief Stk.71

Kursdaten

Eröffnungskurs212,80
Tageshoch212,90
Tagestief212,80
Kurs (08:05)212,90

Kursdaten Vortag

Vortag-Eröffnung216,20
Vortag-Hoch216,20
Vortag-Tief215,95
Vortag-Schlusskurs215,95

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dhan"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}