iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	198,74EUR	10:05	13.929	2,77 Mio.
Tradegate	198,74EUR	10:13	3.631	721.624,94
Stuttgart	198,88EUR	09:45	519	103.218,72
L&S	198,68EUR	10:21	291	57.815,88
Frankfurt	198,38EUR	09:06	2	396,76
Quotrix	198,20EUR	07:27
Berlin	198,16EUR	08:31
Düsseldorf	198,36EUR	09:16
Hamburg	198,56EUR	09:22
Hannover	198,08EUR	08:18
München	198,10EUR	08:16
EUR-Fonds	195,80EUR	04.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	+0,76	+0,43	-1,96	+17,79
Volatilität [%]	4,163	15,39	13,16	16,85
Sharpe-Ratio	5,198	-0,0246	-0,4339	0,9121
Hoch	198,08	202,65	204,40	204,40
Tief	196,08	191,06	191,06	163,70
Hist. Kurs	196,58	197,24	202,05	168,16
∅-Preis	196,64	196,27	198,44	190,84
∅-Volumen		2,96 Tsd.	1,67 Tsd.	2,65 Tsd.
Max. Verlust [%]	-0,2543	-5,719	-6,526	-15,54
Max. Verlustperiode (Handelstage)	2	15	64	64
Max. Verlustperiode (Kalendertage)	4	21	90	90

Quotes

Geld (10:06)198,92
Brief (10:06)198,96
Spread (in %)0,0400 (0,02 %)
Geld Stk.126
Brief Stk.126

Kursdaten

Eröffnungskurs198,08
Tageshoch198,08
Tagestief198,08
Kurs (08:18)198,08

Kursdaten Vortag

Vortag-Eröffnung197,32
Vortag-Hoch197,32
Vortag-Tief197,32
Vortag-Schlusskurs197,32

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dhan"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}