iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	198,28EUR	30.06.	65.846	13,06 Mio.
Tradegate	198,64EUR	30.06.	37.429	7,43 Mio.
Stuttgart	198,54EUR	30.06.	11.015	2,19 Mio.
L&S	198,34EUR	30.06.	5.446	1,08 Mio.
Quotrix	198,58EUR	30.06.	1.217	241.671,86
Hannover	198,98EUR	30.06.	315	62.678,70
Berlin	198,80EUR	30.06.	121	24.054,80
Hamburg	198,88EUR	30.06.	83	16.507,04
München	198,48EUR	30.06.	58	11.511,84
Frankfurt	198,14EUR	30.06.	32	6.340,48
Düsseldorf	198,52EUR	30.06.	25	4.963,00
EUR-Fonds	196,17EUR	30.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,57	-0,16	+19,28	+30,56	+83,60	+89,17
Volatilität [%]	19,41	14,48	23,46	18,82	15,77	17,18
Sharpe-Ratio	10,50	0,4187	1,602	1,429	1,231	0,7091
Hoch	200,25	202,45	202,45	202,45	202,45	202,45
Tief	192,16	190,88	158,26	142,02	100,20	97,10
Hist. Kurs	193,18	198,46	166,12	151,76	107,92	104,74
∅-Preis	196,11	197,03	186,44	171,99	144,42	135,66
∅-Volumen	66,96 Tsd.	67,64 Tsd.	188,57 Tsd.	119,02 Tsd.	111,69 Tsd.	146,28 Tsd.
Max. Verlust [%]	-0,8850	-5,294	-16,32	-16,32	-16,32	-26,73
Max. Verlustperiode (Handelstage)	2	15	34	34	91	433
Max. Verlustperiode (Kalendertage)	2	21	51	51	129	617

Quotes

Geld (30.06.)198,44
Brief (30.06.)198,52
Spread (in %)0,0800 (0,04 %)
Geld Stk.164
Brief Stk.164

Kursdaten

Eröffnungskurs199,80
Tageshoch200,25
Tagestief197,86
Kurs (30.06.2025)198,14
Umsatz EUR6.340,48
Gehand. Stk.32

Kursdaten Vortag

Vortag-Eröffnung197,18
Vortag-Hoch199,62
Vortag-Tief197,18
Vortag-Schlusskurs199,58

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}