iShares Core DAX UCITS ETF DE
Inhaber-Anteile EUR Acc.
ISIN: DE0005933931WKN: 593393Symbol: EXS1Währung: EUR
206,65 EUR
-1,34 %
-2,80
Börse:
Stand:
19.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 206,55EUR | 19.01. | 172.794 | 35,69 Mio. |
| Tradegate | 206,75EUR | 19.01. | 42.336 | 8,75 Mio. |
| Stuttgart | 206,65EUR | 19.01. | 15.462 | 3,20 Mio. |
| L&S | 206,45EUR | 19.01. | 5.494 | 1,13 Mio. |
| Quotrix | 206,55EUR | 19.01. | 3.411 | 704.542,05 |
| Frankfurt | 206,65EUR | 19.01. | 478 | 98.778,70 |
| Düsseldorf | 206,65EUR | 19.01. | 54 | 11.159,10 |
| Hannover | 207,30EUR | 19.01. | 16 | 3.316,80 |
| München | 206,65EUR | 19.01. | 9 | 1.859,85 |
| EUR-Fonds | 204,59EUR | 19.01. | ||
| Hamburg | 207,40EUR | 19.01. | ||
| Berlin | 202,70EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,76 | +2,63 | +3,07 | +18,87 | +63,59 | +75,16 |
| Volatilität [%] | 6,793 | 7,581 | 12,44 | 18,66 | 14,41 | 16,33 |
| Sharpe-Ratio | -4,235 | 8,456 | 0,6077 | 0,9750 | 1,091 | 0,6523 |
| Hoch | 211,20 | 211,20 | 211,20 | 211,20 | 211,20 | 211,20 |
| Tief | 206,50 | 200,25 | 190,00 | 158,26 | 122,00 | 100,20 |
| Hist. Kurs | 210,35 | 201,35 | 200,50 | 173,84 | 126,32 | 117,98 |
| ∅-Preis | 209,76 | 206,10 | 199,61 | 194,58 | 160,45 | 145,45 |
| ∅-Volumen | 46,67 Tsd. | 74,01 Tsd. | 48,12 Tsd. | 96,99 Tsd. | 93,83 Tsd. | 128,67 Tsd. |
| Max. Verlust [%] | -0,6892 | -0,6892 | -6,176 | -16,32 | -16,32 | -26,73 |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 56 | 64 | 91 | 433 |
| Max. Verlustperiode (Kalendertage) | 3 | 3 | 85 | 90 | 129 | 617 |
Quotes
- Geld (19.01.)206,55
- Brief (19.01.)206,60
- Spread (in %)0,0500 (0,02 %)
- Geld Stk.158
- Brief Stk.158
Kursdaten
- Eröffnungskurs206,50
- Tageshoch207,35
- Tagestief206,50
- Kurs (19.01.2026)206,65
- Umsatz EUR98.778,70
- Gehand. Stk.478
Kursdaten Vortag
- Vortag-Eröffnung209,80
- Vortag-Hoch209,80
- Vortag-Tief209,10
- Vortag-Schlusskurs209,45
Stammdaten
- WertpapiertypETF
- ISINDE0005933931
- WKN593393
- HerkunftDeutschland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}