iShares Core DAX UCITS ETF DE
Inhaber-Anteile EUR Acc.
ISIN: DE0005933931WKN: 593393Symbol: EXS1Währung: EUR
187,38 EUR
+0,10 %
+0,18
Börse:
Stand:
14:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 187,24EUR | 14:45 | 51.337 | 9,61 Mio. |
| Tradegate | 185,92EUR | 14:46 | 16.897 | 3,14 Mio. |
| Lang & Schwarz | 185,62EUR | 15:00 | 8.786 | 1,63 Mio. |
| Stuttgart | 186,90EUR | 14:35 | 5.785 | 1,08 Mio. |
| Quotrix | 185,82EUR | 14:46 | 3.731 | 693.294,42 |
| Frankfurt | 187,38EUR | 14:03 | 325 | 60.898,50 |
| Hamburg | 187,74EUR | 13:35 | 5 | 938,70 |
| Düsseldorf | 187,18EUR | 14:16 | ||
| Hannover | 186,84EUR | 08:43 | ||
| München | 186,92EUR | 08:29 | ||
| Berlin | 186,92EUR | 08:29 | ||
| EUR-Fonds | 184,54EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,63 | +0,15 | +16,85 | +25,14 | +58,07 | +103,10 |
| Volatilität [%] | 11,38 | 47,32 | 23,00 | 18,40 | 16,29 | 17,99 |
| Sharpe-Ratio | 13,63 | 0,1969 | 1,400 | 1,185 | 0,8772 | 0,7541 |
| Hoch | 187,20 | 187,98 | 195,00 | 195,00 | 195,00 | 195,00 |
| Tief | 180,86 | 158,26 | 157,06 | 142,02 | 100,20 | 87,15 |
| Hist. Kurs | 182,58 | 187,10 | 160,36 | 149,74 | 118,54 | 92,26 |
| ∅-Preis | 184,76 | 178,62 | 175,50 | 164,88 | 139,97 | 132,48 |
| ∅-Volumen | 123,29 Tsd. | 391,20 Tsd. | 183,98 Tsd. | 111,04 Tsd. | 112,29 Tsd. | 161,37 Tsd. |
| Max. Verlust [%] | -0,3557 | -13,04 | -16,32 | -16,32 | -18,08 | -26,73 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 28 | 75 | 153 | 433 |
| Max. Verlustperiode (Kalendertage) | 3 | 31 | 42 | 105 | 214 | 617 |
Quotes
- Geld (14:37)186,52
- Brief (14:37)186,60
- Spread (in %)0,0800 (0,04 %)
- Geld Stk.362
- Brief Stk.362
Kursdaten
- Eröffnungskurs187,00
- Tageshoch187,76
- Tagestief187,00
- Kurs (14:03)187,38
- Umsatz EUR60.898,50
- Gehand. Stk.325
Kursdaten Vortag
- Vortag-Eröffnung186,02
- Vortag-Hoch187,20
- Vortag-Tief185,74
- Vortag-Schlusskurs187,20
Stammdaten
- WertpapiertypETF
- ISINDE0005933931
- WKN593393
- HerkunftDeutschland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}