iShares Core DAX UCITS ETF DE
Inhaber-Anteile EUR Acc.
ISIN: DE0005933931WKN: 593393Symbol: EXS1Währung: EUR
206,60 EUR
-1,41 %
-2,95
Börse:
Stand:
19:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 206,55EUR | 17:51 | 172.740 | 35,68 Mio. |
| Tradegate | 206,70EUR | 20:02 | 41.534 | 8,59 Mio. |
| Stuttgart | 206,60EUR | 19:45 | 14.962 | 3,09 Mio. |
| L&S | 206,60EUR | 20:07 | 5.494 | 1,14 Mio. |
| Quotrix | 206,55EUR | 19:14 | 3.411 | 704.542,05 |
| Frankfurt | 206,65EUR | 19:27 | 371 | 76.667,15 |
| Düsseldorf | 206,60EUR | 19:46 | 54 | 11.156,40 |
| Hannover | 207,30EUR | 14:40 | 16 | 3.316,80 |
| München | 206,65EUR | 16:50 | 9 | 1.859,85 |
| Hamburg | 207,40EUR | 09:24 | ||
| EUR-Fonds | 207,36EUR | 16.01. | ||
| Berlin | 202,70EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,85 | +2,76 | +3,12 | +18,79 | +63,53 | +75,17 |
| Volatilität [%] | 3,502 | 6,192 | 11,95 | 17,60 | 13,98 | 15,94 |
| Sharpe-Ratio | -8,660 | 10,87 | 0,6484 | 1,026 | 1,123 | 0,6658 |
| Hoch | 211,20 | 211,20 | 211,20 | 211,20 | 211,20 | 211,20 |
| Tief | 206,40 | 200,05 | 190,00 | 159,02 | 122,18 | 100,24 |
| Hist. Kurs | 210,50 | 201,05 | 200,35 | 173,92 | 126,34 | 117,94 |
| ∅-Preis | 209,74 | 206,12 | 199,62 | 194,58 | 160,46 | 145,46 |
| ∅-Volumen | 20,38 Tsd. | 57,48 Tsd. | 28,96 Tsd. | 40,34 Tsd. | 26,28 Tsd. | 26,19 Tsd. |
| Max. Verlust [%] | -0,6413 | -0,6413 | -6,840 | -15,87 | -15,87 | -26,74 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 56 | 122 | 122 | 525 |
| Max. Verlustperiode (Kalendertage) | 4 | 4 | 85 | 177 | 177 | 747 |
Quotes
- Geld (19:46)206,60
- Brief (19:46)206,70
- Spread (in %)0,1000 (0,05 %)
- Geld Stk.1.300
- Brief Stk.1.300
Kursdaten
- Eröffnungskurs206,55
- Tageshoch207,15
- Tagestief206,40
- Kurs (19:46)206,60
- Umsatz EUR11.156,40
- Gehand. Stk.54
Kursdaten Vortag
- Vortag-Eröffnung209,65
- Vortag-Hoch209,80
- Vortag-Tief209,05
- Vortag-Schlusskurs209,55
Stammdaten
- WertpapiertypETF
- ISINDE0005933931
- WKN593393
- HerkunftDeutschland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}