iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	186,82EUR	30.04.	120.294	22,47 Mio.
Tradegate	187,70EUR	30.04.	37.791	7,09 Mio.
Lang & Schwarz	188,46EUR	30.04.	16.659	3,14 Mio.
Stuttgart	187,88EUR	30.04.	6.565	1,23 Mio.
Quotrix	187,56EUR	30.04.	5.114	959.181,84
Düsseldorf	187,56EUR	30.04.	500	93.780,00
Frankfurt	187,50EUR	30.04.	327	61.312,50
München	187,42EUR	30.04.	20	3.748,40
Hamburg	187,74EUR	30.04.	5	938,70
EUR-Fonds	185,13EUR	30.04.
Hannover	186,84EUR	30.04.
Berlin	186,92EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,13	+0,47	+17,06	+25,27	+57,88	+102,99
Volatilität [%]	6,698	43,89	21,48	17,49	15,98	17,63
Sharpe-Ratio	26,49	0,2333	1,494	1,240	0,8876	0,7644
Hoch	187,14	187,96	195,10	195,10	195,10	195,10
Tief	180,86	159,02	157,00	142,10	100,24	87,20
Hist. Kurs	181,86	186,68	160,22	149,72	118,80	92,40
∅-Preis	184,77	178,55	175,47	164,87	139,99	132,50
∅-Volumen	43,95 Tsd.	97,71 Tsd.	56,99 Tsd.	38,66 Tsd.	23,86 Tsd.	26,52 Tsd.
Max. Verlust [%]		-12,57	-15,87	-15,87	-18,05	-26,74
Max. Verlustperiode (Handelstage)		17	28	76	152	525
Max. Verlustperiode (Kalendertage)		27	42	106	213	747

Kursdaten

Eröffnungskurs186,84
Tageshoch187,60
Tagestief185,40
Kurs (30.04.2025)187,56
Umsatz EUR93.780,00
Gehand. Stk.500

Kursdaten Vortag

Vortag-Eröffnung185,66
Vortag-Hoch187,14
Vortag-Tief185,66
Vortag-Schlusskurs187,14

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}