iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	205,70EUR	10:40	13.834	2,85 Mio.
Tradegate	205,50EUR	10:52	8.264	1,70 Mio.
Stuttgart	205,75EUR	10:40	358	73.658,50
Quotrix	205,55EUR	09:42	34	6.988,70
L&S	205,25EUR	10:57
Hamburg	205,30EUR	09:17
Hannover	205,20EUR	09:15
Frankfurt	204,15EUR	03.06.	1.305	266.415,75
Düsseldorf	204,55EUR	03.06.	51	10.432,05
EUR-Fonds	202,44EUR	03.06.
München	206,65EUR	03.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,37	+3,59	+3,48	+1,64	+52,01	+53,54
Volatilität [%]	18,70	20,41	17,78	15,46	14,89	16,40
Sharpe-Ratio	-4,682	1,970	0,3752	0,0532	0,8675	0,4762
Hoch	208,05	209,15	211,20	211,20	211,20	211,20
Tief	204,55	195,86	181,22	181,22	122,18	100,24
Hist. Kurs	207,40	197,46	197,68	201,25	134,56	133,22
∅-Preis	206,57	203,09	201,27	199,79	169,10	151,12
∅-Volumen	4,62 Tsd.	13,65 Tsd.	24,81 Tsd.	23,94 Tsd.	26,87 Tsd.	26,68 Tsd.
Max. Verlust [%]	-1,682	-4,945	-12,99	-12,99	-15,87	-26,74
Max. Verlustperiode (Handelstage)	2	12	99	122	122	525
Max. Verlustperiode (Kalendertage)	4	16	142	177	177	747

Quotes

Geld (10:44)205,65
Brief (10:44)205,70
Spread (in %)0,0500 (0,02 %)
Geld Stk.2.500
Brief Stk.2.500

Kursdaten

Eröffnungskurs205,50
Tageshoch205,50
Tagestief204,55
Kurs (03.06.2026)204,55
Umsatz EUR10.432,05
Gehand. Stk.51

Kursdaten Vortag

Vortag-Eröffnung208,05
Vortag-Hoch208,05
Vortag-Tief208,05
Vortag-Schlusskurs208,05

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}