iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	200,80EUR	11:23	32.306	6,49 Mio.
Tradegate	200,70EUR	11:23	3.736	749.815,20
Stuttgart	200,75EUR	11:18	818	164.213,50
Berlin	200,70EUR	11:21	140	28.098,00
Quotrix	201,15EUR	09:48	25	5.028,75
Frankfurt	200,75EUR	11:14	4	803,00
München	201,15EUR	08:00	3	603,45
L&S	200,65EUR	11:43
Düsseldorf	200,70EUR	11:16
Hamburg	201,10EUR	09:17
Hannover	201,00EUR	09:16
EUR-Fonds	198,93EUR	20.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,12	+2,42	+13,79	+23,66	+85,39	+87,61
Volatilität [%]	14,51	12,43	13,32	17,59	14,33	16,39
Sharpe-Ratio	0,9877	2,557	1,859	1,194	1,356	0,7214
Hoch	201,55	204,95	204,95	204,95	204,95	204,95
Tief	196,62	193,92	175,16	157,00	105,94	97,33
Hist. Kurs	200,95	195,96	176,38	162,30	108,26	106,98
∅-Preis	200,03	199,52	197,45	186,19	153,99	141,36
∅-Volumen	30,08 Tsd.	20,74 Tsd.	23,95 Tsd.	39,26 Tsd.	24,99 Tsd.	25,44 Tsd.
Max. Verlust [%]	-1,169	-2,623	-5,225	-15,87	-15,87	-26,74
Max. Verlustperiode (Handelstage)	3	7	73	73	90	525
Max. Verlustperiode (Kalendertage)	3	11	103	103	126	747

Quotes

Geld (11:28)200,70
Brief (11:28)200,75
Spread (in %)0,0500 (0,02 %)
Geld Stk.2.500
Brief Stk.2.500

Kursdaten

Eröffnungskurs201,10
Tageshoch201,10
Tagestief200,70
Kurs (11:16)200,70

Kursdaten Vortag

Vortag-Eröffnung199,08
Vortag-Hoch201,45
Vortag-Tief198,94
Vortag-Schlusskurs201,45

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}