iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	196,98EUR	05.03.	88.503	17,43 Mio.
Tradegate	197,30EUR	05.03.	49.737	9,81 Mio.
Stuttgart	197,40EUR	05.03.	24.589	4,85 Mio.
L&S	197,26EUR	05.03.	6.433	1,27 Mio.
Quotrix	196,50EUR	05.03.	1.168	229.512,00
Frankfurt	197,34EUR	05.03.	335	66.108,90
Hannover	199,72EUR	05.03.	50	9.986,00
München	196,24EUR	05.03.	27	5.298,48
Düsseldorf	196,96EUR	05.03.	1	196,96
EUR-Fonds	195,09EUR	05.03.
Hamburg	200,55EUR	05.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,03	-2,78	+0,51	+2,09	+49,87	+65,62
Volatilität [%]	25,06	16,26	12,66	17,68	14,16	15,96
Sharpe-Ratio	-10,56	-0,7133	0,3117	0,2049	0,9184	0,6033
Hoch	210,15	210,15	211,20	211,20	211,20	211,20
Tief	195,50	195,50	190,00	159,02	122,18	100,24
Hist. Kurs	209,60	202,60	195,96	192,92	131,42	118,92
∅-Preis	204,38	206,08	201,21	197,56	163,70	147,72
∅-Volumen	64,07 Tsd.	21,62 Tsd.	27,24 Tsd.	34,26 Tsd.	26,35 Tsd.	26,29 Tsd.
Max. Verlust [%]	-5,057	-5,057	-6,840	-15,87	-15,87	-26,74
Max. Verlustperiode (Handelstage)	4	5	56	122	122	525
Max. Verlustperiode (Kalendertage)	6	7	85	177	177	747

Kursdaten

Eröffnungskurs199,46
Tageshoch201,20
Tagestief196,32
Kurs (05.03.2026)196,96
Umsatz EUR196,96
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung197,12
Vortag-Hoch200,95
Vortag-Tief197,12
Vortag-Schlusskurs200,95

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}