iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	199,18EUR	14:08	76.737	15,28 Mio.
Tradegate	199,46EUR	14:18	15.572	3,11 Mio.
Stuttgart	199,18EUR	13:45	1.632	325.061,76
L&S	199,44EUR	14:21	948	189.069,12
Quotrix	198,70EUR	11:08	193	38.349,10
Hamburg	199,02EUR	13:05	50	9.951,00
Frankfurt	199,14EUR	12:06	2	398,28
Berlin	198,84EUR	10:13
Düsseldorf	199,06EUR	13:16
Hannover	198,08EUR	08:18
München	198,10EUR	08:16
EUR-Fonds	195,80EUR	04.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,82	-0,22	-0,89	+17,54	+63,67	+75,88
Volatilität [%]	12,74	15,52	13,06	17,68	14,15	16,02
Sharpe-Ratio	0,4913	-0,7611	-0,3231	0,8436	1,055	0,6413
Hoch	199,06	202,50	204,95	204,95	204,95	204,95
Tief	194,10	190,00	190,00	159,02	116,36	100,24
Hist. Kurs	197,44	199,50	200,85	169,36	121,62	113,18
∅-Preis	196,77	196,24	198,39	190,94	157,36	143,63
∅-Volumen	6,89 Tsd.	39,98 Tsd.	23,12 Tsd.	39,87 Tsd.	25,30 Tsd.	25,66 Tsd.
Max. Verlust [%]	-1,114	-6,010	-6,863	-15,87	-15,87	-26,74
Max. Verlustperiode (Handelstage)	3	16	106	106	106	525
Max. Verlustperiode (Kalendertage)	5	22	148	148	148	747

Quotes

Geld (14:06)199,38
Brief (14:06)199,42
Spread (in %)0,0400 (0,02 %)
Geld Stk.2.600
Brief Stk.2.600

Kursdaten

Eröffnungskurs198,10
Tageshoch199,06
Tagestief198,10
Kurs (13:16)199,06

Kursdaten Vortag

Vortag-Eröffnung197,36
Vortag-Hoch197,94
Vortag-Tief197,06
Vortag-Schlusskurs197,68

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}